Grab Holdings Limited - Warrant (NQ: GRABW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.3130	0.3375	0.3130	0.3200	7,211	-0.01(-3.32%)
Nov 05, 2024	0.2976	0.3318	0.2892	0.3310	68,918	+0.03(+9.06%)
Nov 04, 2024	0.3100	0.3100	0.2800	0.3035	26,449	+0.00(+1.17%)
Nov 01, 2024	0.3112	0.3112	0.3000	0.3000	10,918	+0.01(+3.41%)
Oct 31, 2024	0.3000	0.3000	0.2899	0.2901	9,569	-0.00(-1.69%)
Oct 30, 2024	0.3142	0.3175	0.2951	0.2951	22,384	-0.02(-5.96%)
Oct 29, 2024	0.3100	0.3200	0.2950	0.3138	14,753	+0.00(+1.19%)
Oct 28, 2024	0.3137	0.3137	0.2999	0.3101	15,549	+0.01(+3.37%)
Oct 25, 2024	0.3100	0.3100	0.2925	0.3000	25,301	-0.01(-1.96%)
Oct 24, 2024	0.2700	0.3137	0.2700	0.3060	30,941	+0.02(+8.78%)
Oct 23, 2024	0.2900	0.3138	0.2700	0.2813	70,029	+0.00(+0.64%)
Oct 22, 2024	0.2700	0.2875	0.2500	0.2795	74,774	+0.03(+11.80%)
Oct 21, 2024	0.1850	0.2589	0.1821	0.2500	72,472	+0.06(+30.28%)
Oct 18, 2024	0.1978	0.1998	0.1790	0.1919	125,828	+0.01(+6.79%)
Oct 17, 2024	0.1900	0.2020	0.1700	0.1797	41,624	-0.00(-0.72%)
Oct 16, 2024	0.1800	0.2199	0.1780	0.1810	44,764	+0.00(+0.44%)
Oct 15, 2024	0.1808	0.1809	0.1770	0.1802	7,242	-0.01(-5.16%)
Oct 14, 2024	0.2775	0.2775	0.1900	0.1900	10,331	-0.01(-5.00%)
Oct 11, 2024	0.2098	0.2200	0.1938	0.2000	9,803	+0.01(+4.71%)
Oct 10, 2024	0.1910	0.1940	0.1880	0.1910	21,035	-0.01(-4.98%)
Oct 09, 2024	0.2240	0.2366	0.2000	0.2010	51,100	-0.01(-5.19%)
Oct 08, 2024	0.2140	0.2700	0.2040	0.2120	9,934	-0.01(-5.78%)
Oct 07, 2024	0.2250	0.2250	0.2228	0.2250	1,613	-0.01(-2.17%)
Oct 04, 2024	0.2100	0.2300	0.2100	0.2300	8,603	-0.01(-3.08%)
Oct 03, 2024	0.2373	0.2373	0.2373	0.2373	1,316	+0.01(+5.47%)
Oct 02, 2024	0.2300	0.2301	0.2176	0.2250	3,558	-0.01(-4.26%)
Oct 01, 2024	0.2400	0.2975	0.2300	0.2350	13,520	-0.00(-1.71%)
Sep 30, 2024	0.2300	0.2400	0.2300	0.2391	5,834	+0.00(+1.87%)
Sep 27, 2024	0.2400	0.2459	0.2216	0.2347	49,177	+0.01(+4.31%)
Sep 26, 2024	0.2150	0.2400	0.2100	0.2250	28,570	+0.02(+7.14%)
Sep 25, 2024	0.2100	0.2200	0.2100	0.2100	11,258	+0.02(+13.39%)
Sep 24, 2024	0.2200	0.2180	0.1851	0.1852	4,688	-0.02(-9.22%)
Sep 23, 2024	0.2150	0.2150	0.2000	0.2040	18,824	-0.02(-6.93%)
Sep 20, 2024	0.2000	0.2200	0.2000	0.2192	127,334	+0.02(+12.41%)
Sep 19, 2024	0.2020	0.2200	0.1950	0.1950	39,589	-0.01(-6.16%)
Sep 18, 2024	0.1885	0.2078	0.1885	0.2078	19,125	+0.02(+11.72%)
Sep 17, 2024	0.1740	0.1860	0.1740	0.1860	8,474	+0.01(+3.33%)
Sep 16, 2024	0.1800	0.1800	0.1800	0.1800	536	+0.00(+0.00%)
Sep 13, 2024	0.1700	0.1800	0.1700	0.1800	4,495	-0.00(-0.55%)
Sep 12, 2024	0.1800	0.1810	0.1800	0.1810	1,724	+0.00(+0.56%)
Sep 11, 2024	0.1650	0.1800	0.1650	0.1800	7,185	+0.01(+9.02%)
Sep 06, 2024				0.1651	37	-0.02(-9.68%)
Sep 04, 2024				0.1828	0	+0.02(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.