Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.190 +0.070 (+3.30%)

Streaming Delayed Price Updated: 3:45 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.113	2.130	2.064	2.120	5,024	-0.01(-0.47%)
Jul 30, 2024	2.260	2.260	2.060	2.130	17,112	-0.02(-1.16%)
Jul 29, 2024	2.100	2.210	2.080	2.155	4,683	+0.08(+4.11%)
Jul 26, 2024	2.130	2.145	2.070	2.070	1,974	-0.07(-3.27%)
Jul 25, 2024	2.120	2.140	2.050	2.140	4,343	+0.09(+4.39%)
Jul 24, 2024	2.150	2.250	2.050	2.050	5,861	-0.07(-3.30%)
Jul 23, 2024	2.170	2.300	2.060	2.120	11,954	-0.14(-6.24%)
Jul 22, 2024	1.950	2.290	1.950	2.261	27,606	+0.31(+15.95%)
Jul 19, 2024	2.030	2.210	1.800	1.950	27,329	-0.06(-2.99%)
Jul 18, 2024	2.360	2.360	1.920	2.010	58,656	-0.34(-14.47%)
Jul 17, 2024	2.000	2.550	2.000	2.350	63,216	+0.36(+18.09%)
Jul 16, 2024	1.850	2.022	1.850	1.990	13,519	+0.14(+7.57%)
Jul 15, 2024	1.860	1.925	1.850	1.850	1,537	-0.10(-5.13%)
Jul 12, 2024	1.920	2.000	1.889	1.950	3,029	+0.12(+6.56%)
Jul 11, 2024	1.900	1.900	1.830	1.830	3,049	-0.01(-0.54%)
Jul 10, 2024	1.930	1.930	1.840	1.840	1,779	-0.10(-5.15%)
Jul 09, 2024	1.950	1.960	1.939	1.940	2,628	+0.19(+10.86%)
Jul 08, 2024	1.950	2.050	1.730	1.750	6,608	-0.08(-4.37%)
Jul 05, 2024	1.830	1.830	1.830	1.830	531	+0.00(+0.00%)
Jul 03, 2024	1.925	1.925	1.830	1.830	519	-0.10(-5.10%)
Jul 02, 2024	1.830	1.990	1.830	1.928	9,814	-0.07(-3.58%)
Jul 01, 2024	2.000	2.000	1.670	2.000	8,302	-0.07(-3.35%)
Jun 28, 2024	2.350	2.350	1.825	2.069	11,962	-0.18(-7.83%)
Jun 27, 2024	2.245	2.350	2.198	2.245	3,245	+0.02(+0.67%)
Jun 26, 2024	2.400	2.430	2.230	2.230	1,914	-0.03(-1.33%)
Jun 25, 2024	2.320	2.430	2.230	2.260	4,557	-0.05(-2.22%)
Jun 24, 2024	2.270	2.330	2.270	2.311	1,240	-0.03(-1.23%)
Jun 21, 2024	2.220	2.340	2.220	2.340	6,356	+0.12(+5.41%)
Jun 20, 2024	2.180	2.430	2.150	2.220	3,157	-0.08(-3.48%)
Jun 18, 2024	2.430	2.430	2.260	2.300	3,918	+0.02(+0.88%)
Jun 17, 2024	2.267	2.300	2.267	2.280	1,982	+0.01(+0.44%)
Jun 14, 2024	2.440	2.480	2.270	2.270	8,375	-0.18(-7.35%)
Jun 13, 2024	2.530	2.557	2.360	2.450	5,615	-0.08(-3.16%)
Jun 12, 2024	2.350	2.550	2.350	2.530	3,416	+0.25(+10.96%)
Jun 11, 2024	2.300	2.400	2.280	2.280	2,971	+0.01(+0.44%)
Jun 10, 2024	2.200	2.340	2.200	2.270	2,750	+0.08(+3.65%)
Jun 07, 2024	2.200	2.520	2.190	2.190	40,619	-0.07(-3.10%)
Jun 06, 2024	2.180	2.260	2.150	2.260	12,734	+0.07(+3.20%)
Jun 05, 2024	2.250	2.315	2.120	2.190	10,603	-0.17(-7.20%)
Jun 04, 2024	2.350	2.380	2.296	2.360	4,444	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index