(NY: FYEE )

27.07 +0.05 (+0.19%)

Streaming Delayed Price Updated: 1:56 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	27.03	27.03	26.99	27.02	2,500	-0.33(-1.22%)
Nov 14, 2024	27.46	27.46	27.35	27.35	2,339	-0.11(-0.40%)
Nov 13, 2024	27.51	27.52	27.46	27.46	1,767	-0.02(-0.06%)
Nov 12, 2024	27.33	27.48	27.33	27.48	1,149	+0.01(+0.04%)
Nov 11, 2024	27.46	27.49	27.46	27.47	821	+0.05(+0.17%)
Nov 08, 2024	27.77	27.77	27.37	27.42	1,796	+0.07(+0.25%)
Nov 07, 2024	27.36	27.36	27.34	27.35	4,866	+0.10(+0.37%)
Nov 06, 2024	27.63	27.63	27.16	27.25	2,448	+0.60(+2.27%)
Nov 05, 2024	26.62	26.65	26.61	26.65	2,146	+0.28(+1.08%)
Nov 04, 2024	26.37	26.37	26.37	26.37	57	-0.05(-0.21%)
Nov 01, 2024	26.42	26.42	26.42	26.42	100	+0.07(+0.28%)
Oct 31, 2024	26.45	26.45	26.35	26.35	311	-0.33(-1.25%)
Oct 30, 2024	26.73	26.76	26.68	26.68	906	-0.03(-0.10%)
Oct 29, 2024	26.70	26.71	26.70	26.71	1,900	+0.08(+0.29%)
Oct 28, 2024	26.86	26.86	26.63	26.63	508	+0.09(+0.34%)
Oct 25, 2024	26.59	26.59	26.54	26.54	711	-0.01(-0.02%)
Oct 24, 2024	26.55	26.55	26.55	26.55	160	+0.05(+0.18%)
Oct 23, 2024	26.56	26.56	26.47	26.50	649	-0.21(-0.77%)
Oct 22, 2024	26.64	26.72	26.63	26.70	37,157	+0.01(+0.02%)
Oct 21, 2024	26.62	26.83	26.60	26.70	23,458	-0.02(-0.08%)
Oct 18, 2024	26.72	26.74	26.70	26.72	1,019	+0.07(+0.27%)
Oct 17, 2024	26.65	26.65	26.65	26.65	13	-0.01(-0.03%)
Oct 16, 2024	26.61	26.66	26.61	26.66	3,345	+0.09(+0.35%)
Oct 15, 2024	26.65	26.65	26.56	26.56	823	-0.08(-0.30%)
Oct 14, 2024	26.59	26.64	26.59	26.64	1,111	+0.13(+0.50%)
Oct 11, 2024	26.51	26.53	26.50	26.51	1,653	+0.07(+0.27%)
Oct 10, 2024	26.22	26.44	26.22	26.44	1,976	+0.02(+0.07%)
Oct 09, 2024	26.40	26.42	26.39	26.42	1,623	+0.11(+0.42%)
Oct 08, 2024	26.21	26.33	26.21	26.31	1,423	+0.23(+0.87%)
Oct 07, 2024	26.51	26.51	26.08	26.08	5,196	-0.16(-0.61%)
Oct 04, 2024	26.22	26.24	26.20	26.24	3,287	+0.13(+0.50%)
Oct 03, 2024	26.10	26.11	26.09	26.11	1,856	+0.02(+0.09%)
Oct 02, 2024	26.09	26.09	26.09	26.09	11	+0.04(+0.17%)
Oct 01, 2024	26.04	26.04	26.04	26.04	271	-0.14(-0.55%)
Sep 30, 2024	26.14	26.19	26.14	26.19	489	+0.09(+0.34%)
Sep 27, 2024	26.10	26.10	26.10	26.10	302	-0.02(-0.06%)
Sep 26, 2024	26.11	26.11	26.11	26.11	149	+0.04(+0.16%)
Sep 25, 2024	26.09	26.09	26.07	26.07	1,281	-0.02(-0.08%)
Sep 24, 2024	26.09	26.09	26.09	26.09	324	+0.06(+0.21%)
Sep 23, 2024	25.99	26.05	25.99	26.03	1,061	+0.04(+0.15%)
Sep 20, 2024	26.00	26.00	26.00	26.00	100	+0.02(+0.06%)
Sep 19, 2024	25.98	25.98	25.98	25.98	393	+0.29(+1.14%)
Sep 18, 2024	26.05	26.05	25.69	25.69	336	-0.01(-0.03%)
Sep 17, 2024	25.70	25.70	25.70	25.70	13	-0.02(-0.07%)
Sep 16, 2024	25.93	25.93	25.71	25.71	306	+0.04(+0.14%)
Sep 13, 2024	25.68	25.68	25.68	25.68	101	+0.10(+0.39%)
Sep 12, 2024	25.58	25.58	25.58	25.58	135	+0.14(+0.55%)
Sep 11, 2024	25.44	25.44	25.44	25.44	124	+0.24(+0.94%)
Sep 10, 2024	25.21	25.21	25.18	25.20	452	+0.09(+0.35%)
Sep 09, 2024	25.11	25.11	25.11	25.11	34	+0.26(+1.03%)
Sep 06, 2024	25.17	25.17	24.86	24.86	537	-0.37(-1.45%)
Sep 05, 2024	25.30	25.30	25.22	25.22	133	-0.07(-0.29%)
Sep 04, 2024	25.14	25.38	25.14	25.30	465	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.