Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 34.42 | 34.43 | 33.61 | 34.43 | 12,602 | -0.99(-2.80%) |
Aug 01, 2024 | 36.88 | 36.88 | 35.04 | 35.42 | 8,749 | -1.45(-3.93%) |
Jul 31, 2024 | 36.64 | 36.91 | 36.62 | 36.87 | 2,797 | +1.24(+3.48%) |
Jul 30, 2024 | 36.67 | 36.67 | 35.37 | 35.63 | 15,783 | -1.09(-2.96%) |
Jul 29, 2024 | 37.16 | 37.32 | 36.72 | 36.72 | 12,783 | -0.20(-0.54%) |
Jul 26, 2024 | 36.82 | 37.10 | 36.82 | 36.92 | 5,225 | -0.03(-0.08%) |
Jul 25, 2024 | 36.73 | 37.79 | 36.73 | 36.95 | 17,299 | +0.28(+0.76%) |
Jul 24, 2024 | 38.01 | 38.01 | 36.62 | 36.67 | 10,757 | -1.76(-4.58%) |
Jul 23, 2024 | 38.11 | 38.80 | 38.11 | 38.43 | 5,297 | +0.39(+1.03%) |
Jul 22, 2024 | 38.04 | 38.10 | 37.74 | 38.04 | 10,483 | +0.35(+0.92%) |
Jul 19, 2024 | 37.87 | 37.97 | 37.58 | 37.69 | 4,448 | -0.49(-1.27%) |
Jul 18, 2024 | 39.37 | 39.37 | 37.84 | 38.18 | 8,319 | -0.92(-2.35%) |
Jul 17, 2024 | 39.66 | 39.81 | 39.00 | 39.10 | 8,444 | -1.77(-4.33%) |
Jul 16, 2024 | 40.70 | 40.93 | 40.61 | 40.87 | 8,344 | +0.06(+0.14%) |
Jul 15, 2024 | 41.00 | 41.00 | 40.81 | 40.81 | 1,742 | +0.08(+0.19%) |
Jul 12, 2024 | 40.24 | 40.99 | 40.24 | 40.73 | 8,331 | +0.46(+1.15%) |
Jul 11, 2024 | 40.44 | 41.10 | 40.00 | 40.27 | 7,696 | -0.17(-0.42%) |
Jul 10, 2024 | 40.34 | 40.44 | 39.87 | 40.44 | 7,040 | +0.29(+0.72%) |
Jul 09, 2024 | 40.60 | 40.60 | 39.87 | 40.15 | 5,857 | -0.41(-1.00%) |
Jul 08, 2024 | 40.57 | 40.63 | 40.42 | 40.56 | 7,505 | +0.05(+0.11%) |
Jul 05, 2024 | 40.11 | 40.61 | 40.11 | 40.51 | 7,287 | +0.43(+1.07%) |
Jul 03, 2024 | 39.70 | 40.10 | 39.70 | 40.08 | 5,869 | +0.18(+0.46%) |
Jul 02, 2024 | 39.52 | 39.90 | 39.52 | 39.90 | 1,190 | +0.03(+0.06%) |
Jul 01, 2024 | 39.67 | 39.92 | 39.07 | 39.87 | 43,192 | +0.36(+0.92%) |
Jun 28, 2024 | 39.49 | 39.87 | 39.34 | 39.51 | 22,284 | +0.24(+0.62%) |
Jun 27, 2024 | 38.52 | 39.36 | 38.52 | 39.27 | 8,961 | +0.71(+1.84%) |
Jun 26, 2024 | 38.17 | 38.59 | 38.17 | 38.56 | 7,557 | +0.25(+0.64%) |
Jun 25, 2024 | 37.90 | 38.39 | 37.90 | 38.31 | 2,455 | +0.50(+1.32%) |
Jun 24, 2024 | 37.95 | 38.13 | 37.80 | 37.81 | 9,726 | -0.45(-1.18%) |
Jun 21, 2024 | 37.99 | 38.26 | 37.89 | 38.26 | 8,292 | -0.12(-0.31%) |
Jun 20, 2024 | 38.89 | 39.12 | 38.24 | 38.38 | 12,707 | -0.39(-1.00%) |
Jun 18, 2024 | 38.72 | 38.83 | 38.63 | 38.77 | 11,066 | +0.02(+0.06%) |
Jun 17, 2024 | 38.70 | 38.88 | 38.30 | 38.75 | 11,054 | -0.00(-0.00%) |
Jun 14, 2024 | 38.59 | 38.78 | 38.59 | 38.75 | 6,113 | +0.09(+0.23%) |
Jun 13, 2024 | 39.20 | 39.20 | 38.58 | 38.66 | 18,517 | -0.21(-0.54%) |
Jun 12, 2024 | 38.81 | 39.13 | 38.81 | 38.87 | 17,227 | +0.73(+1.92%) |
Jun 11, 2024 | 38.34 | 38.34 | 38.01 | 38.14 | 5,419 | -0.25(-0.65%) |
Jun 10, 2024 | 38.10 | 38.50 | 38.06 | 38.39 | 4,034 | +0.33(+0.87%) |
Jun 07, 2024 | 37.97 | 38.06 | 37.77 | 38.06 | 8,915 | -0.22(-0.57%) |
Jun 06, 2024 | 38.46 | 38.46 | 38.10 | 38.28 | 9,453 | +0.19(+0.50%) |
Jun 05, 2024 | 37.42 | 38.09 | 37.10 | 38.09 | 16,740 | +1.20(+3.26%) |
Jun 04, 2024 | 36.86 | 36.92 | 36.58 | 36.89 | 7,574 | +0.05(+0.14%) |