Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 12.09 | 12.28 | 11.81 | 12.02 | 62,378 | -0.48(-3.84%) |
Aug 01, 2024 | 12.86 | 13.20 | 12.36 | 12.50 | 130,020 | -0.47(-3.62%) |
Jul 31, 2024 | 13.00 | 13.54 | 12.72 | 12.97 | 171,999 | +0.14(+1.09%) |
Jul 30, 2024 | 11.64 | 12.83 | 11.51 | 12.83 | 182,009 | +1.53(+13.54%) |
Jul 29, 2024 | 11.48 | 11.50 | 11.09 | 11.30 | 39,963 | -0.16(-1.40%) |
Jul 26, 2024 | 11.44 | 11.50 | 11.28 | 11.46 | 54,164 | +0.14(+1.24%) |
Jul 25, 2024 | 11.02 | 11.58 | 11.00 | 11.32 | 109,364 | +0.32(+2.91%) |
Jul 24, 2024 | 11.22 | 11.30 | 10.99 | 11.00 | 72,313 | -0.18(-1.61%) |
Jul 23, 2024 | 10.90 | 11.20 | 10.90 | 11.18 | 72,274 | +0.30(+2.76%) |
Jul 22, 2024 | 11.01 | 11.03 | 10.82 | 10.88 | 51,887 | -0.12(-1.09%) |
Jul 19, 2024 | 11.09 | 11.18 | 10.97 | 11.00 | 44,135 | -0.13(-1.17%) |
Jul 18, 2024 | 11.23 | 11.35 | 11.02 | 11.13 | 50,669 | -0.14(-1.24%) |
Jul 17, 2024 | 11.20 | 11.32 | 11.03 | 11.27 | 79,927 | +0.15(+1.35%) |
Jul 16, 2024 | 10.89 | 11.17 | 10.79 | 11.12 | 78,901 | +0.19(+1.74%) |
Jul 15, 2024 | 10.75 | 11.04 | 10.66 | 10.93 | 114,388 | +0.33(+3.11%) |
Jul 12, 2024 | 10.95 | 10.98 | 10.55 | 10.60 | 79,816 | -0.27(-2.48%) |
Jul 11, 2024 | 10.13 | 10.91 | 10.11 | 10.87 | 100,094 | +0.85(+8.48%) |
Jul 10, 2024 | 9.990 | 10.13 | 9.920 | 10.02 | 102,322 | +0.05(+0.50%) |
Jul 09, 2024 | 10.19 | 10.21 | 9.940 | 9.970 | 54,640 | -0.31(-3.02%) |
Jul 08, 2024 | 10.23 | 10.32 | 10.12 | 10.28 | 76,482 | +0.04(+0.39%) |
Jul 05, 2024 | 10.26 | 10.35 | 10.06 | 10.24 | 109,873 | -0.06(-0.58%) |
Jul 03, 2024 | 10.26 | 10.49 | 10.25 | 10.30 | 52,795 | +0.03(+0.29%) |
Jul 02, 2024 | 10.24 | 10.30 | 10.20 | 10.27 | 42,620 | +0.09(+0.88%) |
Jul 01, 2024 | 10.55 | 10.56 | 10.12 | 10.18 | 82,344 | -0.34(-3.23%) |
Jun 28, 2024 | 10.61 | 10.65 | 10.47 | 10.52 | 340,062 | +0.04(+0.38%) |
Jun 27, 2024 | 10.60 | 10.66 | 10.39 | 10.48 | 52,708 | -0.07(-0.66%) |
Jun 26, 2024 | 10.47 | 10.57 | 10.35 | 10.55 | 81,724 | +0.02(+0.19%) |
Jun 25, 2024 | 10.39 | 10.55 | 10.37 | 10.53 | 58,126 | +0.11(+1.06%) |
Jun 24, 2024 | 10.23 | 10.47 | 10.23 | 10.42 | 64,986 | +0.18(+1.76%) |
Jun 21, 2024 | 10.28 | 10.32 | 10.15 | 10.24 | 139,399 | -0.04(-0.39%) |
Jun 20, 2024 | 10.05 | 10.38 | 10.05 | 10.28 | 57,754 | +0.24(+2.39%) |
Jun 18, 2024 | 10.00 | 10.24 | 9.990 | 10.04 | 90,691 | +0.06(+0.60%) |
Jun 17, 2024 | 9.760 | 10.00 | 9.760 | 9.980 | 58,989 | +0.18(+1.84%) |
Jun 14, 2024 | 9.900 | 10.01 | 9.680 | 9.800 | 81,405 | -0.14(-1.41%) |
Jun 13, 2024 | 10.15 | 10.18 | 9.920 | 9.940 | 80,480 | -0.32(-3.12%) |
Jun 12, 2024 | 10.50 | 10.61 | 10.26 | 10.26 | 108,506 | -0.10(-0.97%) |
Jun 11, 2024 | 10.26 | 10.37 | 10.24 | 10.36 | 70,034 | -0.06(-0.58%) |
Jun 10, 2024 | 10.33 | 10.49 | 10.27 | 10.42 | 62,312 | +0.09(+0.87%) |
Jun 07, 2024 | 10.27 | 10.38 | 10.04 | 10.33 | 82,045 | +0.28(+2.79%) |
Jun 06, 2024 | 10.00 | 10.12 | 9.845 | 10.05 | 67,626 | +0.15(+1.52%) |
Jun 05, 2024 | 9.650 | 9.990 | 9.620 | 9.900 | 132,801 | +0.26(+2.70%) |
Jun 04, 2024 | 9.830 | 9.960 | 9.570 | 9.640 | 138,205 | -0.38(-3.79%) |