Integrated Cannabis Solutions Inc (OP: IGPK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0048	0.0053	0.0045	0.0050	6,798,993	+0.00(+6.38%)
Nov 12, 2024	0.0047	0.0049	0.0042	0.0047	9,022,630	+0.00(+2.17%)
Nov 11, 2024	0.0052	0.0052	0.0043	0.0046	15,744,421	-0.00(-13.21%)
Nov 08, 2024	0.0051	0.0056	0.0051	0.0053	10,868,703	+0.00(+1.92%)
Nov 07, 2024	0.0054	0.0054	0.0048	0.0052	6,773,823	-0.00(-3.70%)
Nov 06, 2024	0.0050	0.0054	0.0045	0.0054	8,156,179	+0.00(+3.85%)
Nov 05, 2024	0.0048	0.0055	0.0043	0.0052	12,962,906	+0.00(+15.56%)
Nov 04, 2024	0.0043	0.0049	0.0041	0.0045	9,309,487	+0.00(+0.00%)
Nov 01, 2024	0.0048	0.0048	0.0040	0.0045	7,741,484	+0.00(+2.27%)
Oct 31, 2024	0.0046	0.0060	0.0042	0.0044	23,494,396	-0.00(-4.35%)
Oct 30, 2024	0.0043	0.0051	0.0042	0.0046	6,680,493	-0.00(-8.00%)
Oct 29, 2024	0.0042	0.0053	0.0040	0.0050	16,474,741	+0.00(+6.38%)
Oct 28, 2024	0.0053	0.0053	0.0042	0.0047	9,134,063	-0.00(-9.62%)
Oct 25, 2024	0.0052	0.0053	0.0047	0.0052	13,439,188	+0.00(+0.00%)
Oct 24, 2024	0.0050	0.0055	0.0049	0.0052	15,585,899	+0.00(+1.96%)
Oct 23, 2024	0.0050	0.0057	0.0047	0.0051	9,138,137	+0.00(+2.00%)
Oct 22, 2024	0.0051	0.0058	0.0047	0.0050	8,721,356	-0.00(-5.66%)
Oct 21, 2024	0.0053	0.0058	0.0040	0.0053	20,528,676	-0.00(-11.67%)
Oct 18, 2024	0.0060	0.0063	0.0056	0.0060	15,175,768	+0.00(+7.14%)
Oct 17, 2024	0.0058	0.0061	0.0048	0.0056	26,382,224	+0.00(+3.70%)
Oct 16, 2024	0.0057	0.0069	0.0054	0.0054	28,688,432	+0.00(+0.00%)
Oct 15, 2024	0.0049	0.0056	0.0046	0.0054	13,943,280	+0.00(+12.50%)
Oct 14, 2024	0.0048	0.0050	0.0044	0.0048	9,082,088	+0.00(+4.35%)
Oct 11, 2024	0.0043	0.0048	0.0040	0.0046	21,619,688	+0.00(+9.52%)
Oct 10, 2024	0.0041	0.0043	0.0040	0.0042	13,422,503	+0.00(+5.00%)
Oct 09, 2024	0.0040	0.0042	0.0036	0.0040	83,360,864	-0.00(-6.98%)
Oct 08, 2024	0.0048	0.0048	0.0041	0.0043	13,249,459	-0.00(-2.27%)
Oct 07, 2024	0.0047	0.0051	0.0043	0.0044	45,866,824	-0.00(-6.38%)
Oct 04, 2024	0.0045	0.0047	0.0040	0.0047	19,806,456	+0.00(+6.82%)
Oct 03, 2024	0.0045	0.0048	0.0042	0.0044	42,472,016	-0.00(-2.22%)
Oct 02, 2024	0.0054	0.0054	0.0044	0.0045	31,350,910	-0.00(-15.09%)
Oct 01, 2024	0.0045	0.0055	0.0040	0.0053	57,063,168	+0.00(+15.22%)
Sep 30, 2024	0.0068	0.0068	0.0045	0.0046	45,942,292	-0.00(-30.30%)
Sep 27, 2024	0.0071	0.0072	0.0061	0.0066	25,998,152	-0.00(-10.81%)
Sep 26, 2024	0.0081	0.0082	0.0066	0.0074	47,417,900	-0.00(-5.13%)
Sep 25, 2024	0.0086	0.0089	0.0078	0.0078	23,822,596	-0.00(-8.24%)
Sep 24, 2024	0.0087	0.0087	0.0078	0.0085	12,864,187	+0.00(+1.19%)
Sep 23, 2024	0.0093	0.0094	0.0072	0.0084	31,795,344	-0.00(-8.70%)
Sep 20, 2024	0.0087	0.0099	0.0075	0.0092	66,385,840	+0.00(+6.98%)
Sep 19, 2024	0.0089	0.0096	0.0082	0.0086	39,209,964	+0.00(+2.38%)
Sep 18, 2024	0.0082	0.0090	0.0081	0.0084	61,058,820	+0.00(+3.70%)
Sep 17, 2024	0.0070	0.0082	0.0068	0.0081	44,993,680	+0.00(+20.90%)
Sep 16, 2024	0.0055	0.0072	0.0052	0.0067	56,880,808	+0.00(+28.85%)
Sep 13, 2024	0.0051	0.0055	0.0048	0.0052	16,654,680	+0.00(+4.00%)
Sep 12, 2024	0.0048	0.0052	0.0043	0.0050	23,332,372	+0.00(+11.11%)
Sep 11, 2024	0.0049	0.0050	0.0040	0.0045	31,032,578	-0.00(-6.25%)
Sep 10, 2024	0.0042	0.0052	0.0040	0.0048	33,404,156	+0.00(+14.29%)
Sep 09, 2024	0.0040	0.0043	0.0036	0.0042	19,768,068	+0.00(+5.00%)
Sep 06, 2024	0.0038	0.0041	0.0033	0.0040	30,951,268	+0.00(+0.00%)
Sep 05, 2024	0.0038	0.0040	0.0032	0.0040	47,701,584	+0.00(+8.11%)
Sep 04, 2024	0.0031	0.0038	0.0029	0.0037	33,110,664	+0.00(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.