Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.6400 | 0.6742 | 0.6130 | 0.6130 | 77,107 | -0.00(-0.37%) |
Aug 20, 2024 | 0.6400 | 0.6450 | 0.5900 | 0.6153 | 239,130 | -0.05(-7.19%) |
Aug 19, 2024 | 0.5650 | 0.7200 | 0.5650 | 0.6630 | 407,340 | +0.10(+17.35%) |
Aug 16, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5650 | 194,290 | +0.03(+6.60%) |
Aug 15, 2024 | 0.5260 | 0.5449 | 0.5000 | 0.5300 | 197,408 | +0.03(+6.11%) |
Aug 14, 2024 | 0.5258 | 0.5258 | 0.4797 | 0.4995 | 18,985 | +0.01(+1.44%) |
Aug 13, 2024 | 0.5000 | 0.5102 | 0.4817 | 0.4924 | 60,259 | -0.02(-3.92%) |
Aug 12, 2024 | 0.4967 | 0.5276 | 0.4732 | 0.5125 | 180,687 | +0.02(+3.96%) |
Aug 09, 2024 | 0.4730 | 0.4967 | 0.4475 | 0.4930 | 205,970 | +0.03(+6.80%) |
Aug 08, 2024 | 0.4322 | 0.4650 | 0.4200 | 0.4616 | 38,905 | +0.03(+7.10%) |
Aug 07, 2024 | 0.4100 | 0.4680 | 0.4100 | 0.4310 | 27,300 | -0.01(-2.05%) |
Aug 06, 2024 | 0.4670 | 0.4740 | 0.4300 | 0.4400 | 170,749 | -0.01(-2.22%) |
Aug 05, 2024 | 0.4500 | 0.5200 | 0.4000 | 0.4500 | 102,728 | -0.02(-4.26%) |
Aug 02, 2024 | 0.4674 | 0.4912 | 0.4380 | 0.4700 | 157,043 | +0.00(+0.00%) |
Aug 01, 2024 | 0.4977 | 0.5074 | 0.4650 | 0.4700 | 90,607 | -0.01(-2.08%) |
Jul 31, 2024 | 0.4543 | 0.5200 | 0.4535 | 0.4800 | 19,800 | +0.01(+2.74%) |
Jul 30, 2024 | 0.4743 | 0.4780 | 0.4600 | 0.4672 | 99,830 | +0.01(+2.01%) |
Jul 29, 2024 | 0.5300 | 0.5500 | 0.4575 | 0.4580 | 206,282 | -0.07(-12.76%) |
Jul 26, 2024 | 0.5200 | 0.5380 | 0.4935 | 0.5250 | 211,148 | +0.03(+5.00%) |
Jul 25, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 114,577 | -0.02(-3.31%) |
Jul 24, 2024 | 0.5390 | 0.5390 | 0.5160 | 0.5171 | 55,415 | -0.01(-2.43%) |
Jul 23, 2024 | 0.5000 | 0.5450 | 0.5000 | 0.5300 | 386,717 | +0.03(+6.62%) |
Jul 22, 2024 | 0.4770 | 0.5120 | 0.4600 | 0.4971 | 435,058 | +0.04(+9.49%) |
Jul 19, 2024 | 0.3850 | 0.4690 | 0.3800 | 0.4540 | 672,886 | +0.07(+16.71%) |
Jul 18, 2024 | 0.4077 | 0.4077 | 0.3870 | 0.3890 | 144,520 | -0.01(-1.97%) |
Jul 17, 2024 | 0.4000 | 0.4221 | 0.3833 | 0.3968 | 381,931 | -0.00(-0.80%) |
Jul 16, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 53,817 | +0.01(+3.82%) |
Jul 15, 2024 | 0.3755 | 0.3900 | 0.3450 | 0.3853 | 51,313 | +0.02(+4.14%) |
Jul 12, 2024 | 0.3500 | 0.3778 | 0.3500 | 0.3700 | 87,703 | +0.02(+5.71%) |
Jul 11, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 44,999 | +0.01(+1.45%) |
Jul 10, 2024 | 0.3450 | 0.3451 | 0.3310 | 0.3450 | 52,394 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,500 | -0.00(-0.95%) |
Jul 08, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3483 | 12,504 | -0.00(-0.49%) |
Jul 05, 2024 | 0.3680 | 0.3700 | 0.3450 | 0.3500 | 466,603 | -0.02(-5.41%) |
Jul 03, 2024 | 0.3683 | 0.3750 | 0.3674 | 0.3700 | 17,005 | +0.03(+7.25%) |
Jul 02, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 27,020 | +0.00(+1.47%) |
Jul 01, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,021 | -0.02(-4.66%) |
Jun 28, 2024 | 0.3270 | 0.3566 | 0.3270 | 0.3566 | 850 | +0.01(+1.89%) |
Jun 27, 2024 | 0.3480 | 0.3500 | 0.3453 | 0.3500 | 46,206 | +0.00(+0.00%) |
Jun 26, 2024 | 0.3482 | 0.3500 | 0.3482 | 0.3500 | 33,460 | +0.01(+2.04%) |
Jun 25, 2024 | 0.3450 | 0.3450 | 0.3430 | 0.3430 | 1,250 | -0.01(-2.28%) |
Jun 24, 2024 | 0.3300 | 0.3510 | 0.3200 | 0.3510 | 10,000 | -0.02(-5.14%) |
Jun 21, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3700 | 1,700 | +0.04(+12.77%) |
Jun 20, 2024 | 0.3550 | 0.3607 | 0.3237 | 0.3281 | 61,396 | -0.03(-8.86%) |
Jun 18, 2024 | 0.3550 | 0.3810 | 0.3550 | 0.3600 | 9,932 | +0.04(+12.50%) |
Jun 17, 2024 | 0.3200 | 0.3514 | 0.3200 | 0.3200 | 10,464 | -0.06(-15.39%) |
Jun 14, 2024 | 0.3800 | 0.3880 | 0.3700 | 0.3782 | 26,301 | -0.04(-9.95%) |
Jun 13, 2024 | 0.3957 | 0.4240 | 0.3700 | 0.4200 | 3,500 | +0.02(+5.00%) |
Jun 12, 2024 | 0.3620 | 0.4140 | 0.3600 | 0.4000 | 4,230 | +0.04(+11.42%) |
Jun 11, 2024 | 0.3811 | 0.3811 | 0.3590 | 0.3590 | 23,519 | -0.02(-6.27%) |
Jun 10, 2024 | 0.4000 | 0.4150 | 0.3830 | 0.3830 | 31,581 | -0.03(-6.59%) |
Jun 07, 2024 | 0.4130 | 0.4130 | 0.4046 | 0.4100 | 7,985 | -0.00(-1.04%) |
Jun 06, 2024 | 0.4201 | 0.4201 | 0.4080 | 0.4143 | 17,410 | -0.01(-1.36%) |
Jun 05, 2024 | 0.4084 | 0.4200 | 0.4000 | 0.4200 | 11,415 | +0.00(+0.60%) |
Jun 04, 2024 | 0.4175 | 0.4175 | 0.4165 | 0.4175 | 6,021 | +0.01(+1.83%) |