Konami Group Corp ADR (OP: KONMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | 37.92 | 37.92 | 37.64 | 37.71 | 1,767 | +0.21(+0.56%) |
| Jul 10, 2024 | 37.50 | 3 | +2.66(+7.63%) | |||
| Jul 08, 2024 | 34.84 | 6 | +1.39(+4.15%) | |||
| Jun 24, 2024 | 33.45 | 31 | -1.33(-3.82%) | |||
| Jun 18, 2024 | 34.78 | 12 | -1.07(-3.00%) | |||
| Jun 10, 2024 | 35.85 | 16 | +1.60(+4.69%) | |||
| May 29, 2024 | 34.25 | 15 | +0.02(+0.06%) | |||
| May 28, 2024 | 33.88 | 34.39 | 33.88 | 34.23 | 6,108 | -0.54(-1.55%) |
| May 23, 2024 | 34.77 | 5 | -1.38(-3.83%) | |||
| May 21, 2024 | 36.16 | 54 | +0.27(+0.77%) | |||
| May 16, 2024 | 35.88 | 47 | +3.82(+11.92%) | |||
| May 10, 2024 | 32.06 | 31 | +0.71(+2.26%) | |||
| May 09, 2024 | 31.19 | 31.35 | 31.19 | 31.35 | 4,364 | +2.46(+8.52%) |
| May 08, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 768 | -0.88(-2.96%) |
| May 06, 2024 | 29.77 | 108 | -1.52(-4.86%) | |||
| May 03, 2024 | 29.30 | 31.29 | 29.30 | 31.29 | 814 | +3.66(+13.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Long before his arrest, US reporter lamented that many friends in Russia were being locked up
- Treasury warns that anti-woke banking laws such as those in Florida are national security risk
- Stock market today: Wall Street opens slightly lower; CrowdStrike sinks after tech outage
- Widespread technology outage disrupts flights, banks, media outlets and companies around the world
- How Russia's espionage case against Wall Street Journal reporter Evan Gershkovich unfolded
- Russia convicts US reporter of espionage after a trial widely seen as politically motivated
- Former Trump executive Allen Weisselberg released from jail after serving perjury sentence
- From a media perspective, it was a tale of two Trump speeches â and long enough for both
- Yoga, meditation and prayer: Urban transit workers cope with violence and fear on the job
- Internet outage latest | Airlines, businesses hit by global technology disruption
Most Read
- Minnesota's 50 highest-paid executives, with No. 1 at $59.5M • Business
- One company's shareholders voted no on say-on-pay. Its CEO is the highest-paid in Minnesota. • Business
- Costly, hard-to-find insurance keeping THC beverages off some Minnesota menus • Business
- Cargill lays off 200 tech workers globally amid digital refocusing • Business
- Rainbow Health abruptly shuts down services in Minneapolis • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.