Kuaishou Technology (OP: KUASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 5.998 | 0 | -0.26(-4.19%) | |||
| Jul 02, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 1,000 | -0.29(-4.43%) |
| Jun 21, 2024 | 6.550 | 0 | -0.00(-0.06%) | |||
| Jun 17, 2024 | 6.554 | 72 | -0.38(-5.43%) | |||
| Jun 12, 2024 | 6.930 | 1 | +0.37(+5.64%) | |||
| Jun 11, 2024 | 6.820 | 6.820 | 6.560 | 6.560 | 6,600 | -0.10(-1.51%) |
| Jun 10, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | 101 | -0.57(-7.94%) |
| May 28, 2024 | 7.235 | 0 | -0.62(-7.95%) | |||
| May 22, 2024 | 7.860 | 0 | +0.36(+4.80%) | |||
| May 20, 2024 | 7.500 | 0 | -0.05(-0.66%) | |||
| May 16, 2024 | 7.550 | 0 | +0.15(+2.03%) | |||
| May 15, 2024 | 7.300 | 7.400 | 7.300 | 7.400 | 300 | -0.20(-2.63%) |
| May 07, 2024 | 7.600 | 0 | -0.48(-5.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Wall Street ticks toward records as its rally keeps rolling
- Thousands of Philadelphia city workers are back in the office full time after judge rejects lawsuit
- Retail sales unchanged in June from May, underscoring shoppers' resilience
- IMF's economic view: Brighter outlook for China and India but tepid global growth
- Soros' Open Society Foundations say their restructuring is complete and pledge $400M for green jobs
- UnitedHealth has a strong second quarter, but cyberattack keeps it cautious on outlook for the year
- An Australian computer scientist who claimed to invent bitcoin referred to prosecutors for perjury
- Bank of America Q2 profits drop as higher interest rates slow down lending
- A sweet, native and nutritious snack from the garden? Look no further than blueberries
- On an unusually busy news day, did the assassination attempt's aftermath change the media tone?
Most Read
- Protesters say 11 arrested outside UnitedHealthcare HQ in Minnetonka • Business
- Duluth professor's machine could make clothing more recyclable • Business
- Cyberattack costs growing at UnitedHealth Group, but profit still better than expected • Business
- Star Tribune announces lineup of new editors and revamped news departments • Business
- Chefs convene with farmers in northeast Minneapolis to talk farm policy • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.