Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 90.16 | 1 | +5.71(+6.76%) | |||
| Sep 25, 2024 | 84.45 | 71 | +5.16(+6.51%) | |||
| Sep 23, 2024 | 79.29 | 17 | +5.65(+7.67%) | |||
| Sep 13, 2024 | 73.64 | 7 | +0.79(+1.08%) | |||
| Sep 10, 2024 | 72.86 | 128 | +0.46(+0.63%) | |||
| Sep 06, 2024 | 72.40 | 216 | +1.05(+1.47%) | |||
| Sep 05, 2024 | 73.75 | 73.75 | 70.39 | 71.35 | 3,000 | -2.30(-3.12%) |
| Sep 03, 2024 | 73.65 | 90 | -1.95(-2.58%) | |||
| Aug 30, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 190 | -0.93(-1.22%) |
| Aug 29, 2024 | 77.52 | 77.52 | 76.46 | 76.53 | 631 | +2.03(+2.72%) |
| Aug 27, 2024 | 74.50 | 18 | +0.55(+0.74%) | |||
| Aug 26, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 144 | -0.20(-0.27%) |
| Aug 23, 2024 | 73.18 | 74.15 | 73.18 | 74.15 | 3,689 | -2.68(-3.48%) |
| Aug 22, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 1,599 | +1.60(+2.13%) |
| Aug 21, 2024 | 72.98 | 75.22 | 72.98 | 75.22 | 319 | +3.24(+4.50%) |
| Aug 20, 2024 | 72.96 | 72.96 | 71.98 | 71.98 | 1,269 | +1.12(+1.58%) |
| Aug 16, 2024 | 70.86 | 216 | -7.45(-9.51%) | |||
| Aug 12, 2024 | 78.31 | 29 | +3.40(+4.54%) | |||
| Aug 05, 2024 | 74.91 | 124 | +0.96(+1.30%) | |||
| Aug 02, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 285 | -2.52(-3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.