Takeaway.com NV (OP: TKAYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 140 | -0.61(-4.24%) |
| Sep 03, 2024 | 14.28 | 0 | -0.07(-0.49%) | |||
| Aug 19, 2024 | 14.35 | 0 | +0.37(+2.61%) | |||
| Aug 13, 2024 | 13.98 | 33,053 | +0.92(+7.04%) | |||
| Aug 07, 2024 | 13.06 | 54,844 | +1.69(+14.86%) | |||
| Aug 05, 2024 | 11.37 | 4 | -1.13(-9.04%) | |||
| Jul 31, 2024 | 12.50 | 0 | +0.82(+7.02%) | |||
| Jul 24, 2024 | 11.68 | 0 | +0.02(+0.17%) | |||
| Jul 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 4,178 | -0.69(-5.59%) |
| Jul 15, 2024 | 12.35 | 4,001 | +0.10(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.