Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 2.550 | 2.770 | 2.510 | 2.750 | 199,298 | +0.19(+7.42%) |
Aug 13, 2024 | 2.300 | 2.650 | 2.280 | 2.560 | 260,210 | +0.32(+14.29%) |
Aug 12, 2024 | 2.470 | 2.685 | 2.120 | 2.240 | 160,413 | -0.19(-8.01%) |
Aug 09, 2024 | 2.250 | 2.500 | 2.250 | 2.435 | 45,432 | +0.06(+2.74%) |
Aug 08, 2024 | 2.350 | 2.390 | 2.250 | 2.370 | 68,793 | +0.04(+1.71%) |
Aug 07, 2024 | 2.350 | 2.640 | 2.240 | 2.330 | 162,416 | -0.04(-1.73%) |
Aug 06, 2024 | 2.340 | 2.500 | 2.250 | 2.371 | 61,443 | +0.08(+3.54%) |
Aug 05, 2024 | 2.250 | 2.390 | 2.170 | 2.290 | 177,876 | -0.15(-6.15%) |
Aug 02, 2024 | 2.550 | 2.700 | 2.290 | 2.440 | 208,069 | -0.22(-8.27%) |
Aug 01, 2024 | 2.740 | 2.770 | 2.520 | 2.660 | 271,367 | -0.13(-4.66%) |
Jul 31, 2024 | 2.870 | 2.870 | 2.660 | 2.790 | 100,531 | -0.02(-0.71%) |
Jul 30, 2024 | 2.910 | 2.950 | 2.810 | 2.810 | 59,538 | -0.09(-3.10%) |
Jul 29, 2024 | 2.950 | 2.950 | 2.860 | 2.900 | 32,963 | +0.03(+1.05%) |
Jul 26, 2024 | 2.900 | 2.950 | 2.810 | 2.870 | 55,908 | -0.02(-0.69%) |
Jul 25, 2024 | 2.890 | 2.920 | 2.660 | 2.890 | 93,987 | +0.13(+4.71%) |
Jul 24, 2024 | 2.770 | 2.980 | 2.750 | 2.760 | 142,074 | +0.06(+2.22%) |
Jul 23, 2024 | 2.780 | 2.810 | 2.450 | 2.700 | 258,304 | -0.15(-5.26%) |
Jul 22, 2024 | 2.980 | 2.980 | 2.800 | 2.850 | 86,324 | -0.13(-4.36%) |
Jul 19, 2024 | 2.990 | 2.990 | 2.390 | 2.980 | 402,373 | +0.00(+0.00%) |
Jul 18, 2024 | 3.100 | 3.150 | 2.950 | 2.980 | 203,097 | -0.01(-0.33%) |
Jul 17, 2024 | 3.220 | 3.230 | 2.960 | 2.990 | 255,343 | -0.15(-4.78%) |
Jul 16, 2024 | 3.150 | 3.390 | 2.960 | 3.140 | 249,084 | +0.02(+0.80%) |
Jul 15, 2024 | 3.600 | 3.600 | 3.020 | 3.115 | 588,918 | -0.28(-8.38%) |
Jul 12, 2024 | 2.920 | 3.620 | 2.850 | 3.400 | 601,682 | +0.42(+14.09%) |
Jul 11, 2024 | 2.780 | 3.090 | 2.560 | 2.980 | 260,483 | +0.27(+9.96%) |
Jul 10, 2024 | 2.920 | 2.990 | 2.250 | 2.710 | 322,011 | -0.18(-6.10%) |
Jul 09, 2024 | 2.770 | 3.210 | 2.700 | 2.886 | 369,977 | +0.12(+4.19%) |
Jul 08, 2024 | 2.500 | 2.880 | 2.500 | 2.770 | 273,474 | +0.27(+10.80%) |
Jul 05, 2024 | 2.320 | 2.500 | 2.278 | 2.500 | 117,746 | +0.25(+11.11%) |
Jul 03, 2024 | 2.270 | 2.370 | 2.220 | 2.250 | 33,309 | -0.03(-1.32%) |
Jul 02, 2024 | 2.300 | 2.390 | 2.120 | 2.280 | 43,775 | +0.08(+3.64%) |
Jul 01, 2024 | 2.150 | 2.300 | 2.110 | 2.200 | 77,231 | +0.01(+0.23%) |
Jun 28, 2024 | 2.200 | 2.260 | 2.146 | 2.195 | 168,982 | -0.01(-0.23%) |
Jun 27, 2024 | 2.040 | 2.200 | 2.030 | 2.200 | 74,657 | +0.13(+6.28%) |
Jun 26, 2024 | 2.070 | 2.150 | 2.030 | 2.070 | 24,268 | +0.00(+0.00%) |
Jun 25, 2024 | 2.070 | 2.190 | 2.047 | 2.070 | 69,994 | -0.01(-0.48%) |
Jun 24, 2024 | 2.090 | 2.240 | 2.050 | 2.080 | 154,969 | +0.10(+5.05%) |
Jun 21, 2024 | 1.990 | 2.090 | 1.815 | 1.980 | 94,571 | -0.01(-0.50%) |
Jun 20, 2024 | 2.000 | 2.240 | 1.910 | 1.990 | 340,388 | +0.00(+0.00%) |
Jun 18, 2024 | 2.050 | 2.070 | 1.970 | 1.990 | 93,298 | +0.00(+0.00%) |
Jun 17, 2024 | 2.140 | 2.140 | 1.990 | 1.990 | 61,192 | -0.06(-2.93%) |
Jun 14, 2024 | 2.090 | 2.190 | 2.020 | 2.050 | 180,666 | +0.00(+0.00%) |
Jun 13, 2024 | 1.980 | 2.190 | 1.820 | 2.050 | 370,193 | +0.07(+3.54%) |
Jun 12, 2024 | 1.820 | 2.040 | 1.820 | 1.980 | 212,255 | +0.09(+4.76%) |
Jun 11, 2024 | 1.880 | 1.940 | 1.850 | 1.890 | 51,347 | -0.06(-3.08%) |
Jun 10, 2024 | 1.853 | 1.950 | 1.840 | 1.950 | 194,072 | +0.07(+3.72%) |
Jun 07, 2024 | 1.950 | 1.950 | 1.880 | 1.880 | 20,960 | -0.07(-3.59%) |
Jun 06, 2024 | 1.890 | 2.000 | 1.750 | 1.950 | 48,761 | +0.15(+8.33%) |
Jun 05, 2024 | 1.910 | 2.060 | 1.800 | 1.800 | 114,040 | -0.15(-7.69%) |
Jun 04, 2024 | 1.700 | 1.990 | 1.480 | 1.950 | 123,281 | +0.30(+18.18%) |