Wynn Macau Ltd (OP: WYNMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.7562	2	+0.03(+3.59%)
Nov 08, 2024	0.7300	0.7300	0.7300	0.7300	409	-0.00(-0.01%)
Nov 05, 2024				0.7301	0	-0.05(-6.49%)
Nov 04, 2024	0.7808	0.7808	0.7808	0.7808	773	-0.02(-2.39%)
Nov 01, 2024	0.7999	0.7999	0.7999	0.7999	2,499	-0.00(-0.01%)
Oct 30, 2024				0.8000	0	-0.02(-2.61%)
Oct 29, 2024	0.8214	0.8214	0.8214	0.8214	648	+0.00(+0.17%)
Oct 22, 2024				0.8200	49	+0.01(+1.52%)
Oct 18, 2024				0.8077	0	+0.04(+5.21%)
Oct 17, 2024	0.7785	0.7785	0.7677	0.7677	2,000	-0.06(-7.51%)
Oct 15, 2024				0.8300	0	-0.00(-0.59%)
Oct 14, 2024	0.8349	0.8349	0.8349	0.8349	3,030	-0.04(-4.78%)
Oct 08, 2024				0.8768	54	-0.07(-7.78%)
Oct 07, 2024	0.9508	0.9508	0.9508	0.9508	6,115	+0.06(+6.96%)
Oct 04, 2024	0.8703	0.8889	0.8700	0.8889	16,002	+0.00(+0.44%)
Oct 03, 2024	0.8785	0.8850	0.8785	0.8850	6,550	-0.04(-4.26%)
Oct 02, 2024	0.9140	0.9428	0.9140	0.9244	3,000	+0.05(+5.37%)
Oct 01, 2024	0.8670	0.8808	0.8670	0.8773	13,408	-0.02(-1.94%)
Sep 30, 2024	0.8947	0.8947	0.8947	0.8947	17,077	+0.06(+7.80%)
Sep 27, 2024	0.8254	0.8400	0.8254	0.8300	17,059	+0.06(+8.40%)
Sep 26, 2024	0.7550	0.7657	0.7550	0.7657	12,000	+0.06(+8.84%)
Sep 24, 2024				0.7035	298	+0.04(+6.59%)
Sep 23, 2024	0.6600	0.6600	0.6600	0.6600	1,010	+0.02(+2.95%)
Sep 20, 2024	0.6600	0.6600	0.6411	0.6411	875	-0.01(-1.37%)
Sep 18, 2024				0.6500	0	+0.01(+1.56%)
Sep 12, 2024				0.6400	331	+0.04(+6.67%)
Sep 11, 2024	0.6000	0.6000	0.6000	0.6000	4,000	-0.05(-7.69%)
Sep 10, 2024	0.6400	0.6500	0.6400	0.6500	255,000	+0.01(+1.50%)
Sep 09, 2024	0.6092	0.6404	0.6092	0.6404	925	-0.04(-5.68%)
Sep 06, 2024	0.6640	0.6790	0.6640	0.6790	5,500	+0.02(+2.43%)
Sep 05, 2024	0.6629	0.6629	0.6629	0.6629	147	-0.01(-2.15%)
Sep 04, 2024	0.6775	0.6775	0.6775	0.6775	2,000	+0.04(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.