Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 18,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Aug 12, 2024 | 0.2100 | 0 | -0.02(-8.70%) | |||
Aug 07, 2024 | 0.2300 | 0 | -0.04(-13.21%) | |||
Aug 06, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | +0.02(+6.00%) |
Jul 31, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
Jul 30, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | +0.02(+10.87%) |
Jul 25, 2024 | 0.2300 | 0 | -0.02(-8.00%) | |||
Jul 24, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 50,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 26,250 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.2500 | 0 | +0.02(+8.70%) | |||
Jul 11, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | -0.01(-4.17%) |
Jul 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,500 | +0.04(+17.07%) |
Jul 08, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 7,000 | -0.01(-2.38%) |
Jul 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.2100 | 0 | -0.02(-8.70%) | |||
Jun 24, 2024 | 0.2300 | 0 | +0.02(+9.52%) | |||
Jun 18, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | -0.01(-4.55%) |
Jun 13, 2024 | 0.2550 | 0.2600 | 0.2200 | 0.2200 | 11,200 | -0.04(-15.38%) |
Jun 12, 2024 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 11,800 | +0.08(+44.44%) |
Jun 07, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
Jun 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | -0.01(-4.76%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.