Hawkeye Gold & Diamond Inc (TSV: HAWK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,500 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,020 | +0.00(+0.00%) |
| Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |
| Jul 16, 2024 | 0.0350 | 30 | -0.00(-12.50%) | |||
| Jul 15, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 25,000 | -0.01(-20.00%) |
| Jul 02, 2024 | 0.0500 | 500 | +0.01(+25.00%) | |||
| Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-27.27%) |
| Jun 14, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jun 10, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| May 29, 2024 | 0.0550 | 0 | +0.01(+22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Clashes arise over the economic effects of Louisiana's $3 billion-dollar coastal restoration project
- Biofuel Bentleys are coming for Britain's green king
- UN envoy to Yemen warns of a 'devastating' regional escalation, but points to glimmer of hope
- How employers are taking steps to safeguard workers from extreme heat
- Rushed railcar inspections and 'stagnated' safety record reinforce concerns after fiery Ohio crash
- Tesla's 2Q profit falls 45% to $1.48 billion as sales drop despite price cuts and low-interest loans
- US is investigating Delta's flight cancellations and faltering response to global tech outage
- FTC orders 8 companies to provide information on 'surveillance pricing' practices
- Massachusetts issues tighter restrictions on access to homeless shelter system
- Google's corporate parent still prospering amid shift injecting more AI technology in search
Most Read
- HealthPartners leaving United's Medicare Advantage network • Business
- Nearby business owners plead for redevelopment of blighted Seven Corners block in Mpls. • Business
- By land or air, how one reporter returned to MSP â and won compensation â amid Delta debacle • Business
- Best Buy introduces 'spokeshologram' and a hint of magenta in new branding campaign • Business
- Minnesota's 50 highest-paid executives, with No. 1 at $59.5M • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.