Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 147,000 | -0.00(-8.33%) |
Aug 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 553,802 | +0.00(+9.09%) |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 138,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 312,050 | -0.00(-8.33%) |
Aug 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,100 | -0.01(-7.69%) |
Aug 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 285,000 | +0.01(+8.33%) |
Aug 15, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 865,340 | -0.01(-7.69%) |
Aug 14, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 153,300 | +0.01(+30.00%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 840,000 | -0.01(-23.08%) |
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |
Aug 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 491,500 | +0.01(+7.69%) |
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 257,628 | -0.01(-13.33%) |
Aug 07, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 171,753 | +0.00(+7.14%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 21,179 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 340,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 190,631 | +0.01(+18.18%) |
Jul 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 198,259 | +0.00(+10.00%) |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 83,862 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 70,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,201 | -0.00(-9.09%) |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,455 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 266,207 | +0.00(+10.00%) |
Jul 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,000 | +0.01(+11.11%) |
Jul 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 540,000 | -0.01(-18.18%) |
Jul 16, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 305,224 | +0.00(+10.00%) |
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 82,006 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 560,168 | +0.01(+25.00%) |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,751 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 484,342 | +0.00(+14.29%) |
Jul 09, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 738,500 | +0.01(+16.67%) |
Jul 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 583,367 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,053,351 | -0.01(-14.29%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 513,820 | -0.01(-30.00%) |
Jul 03, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 164,630 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 142,223 | -0.00(-11.11%) |
Jun 28, 2024 | 0.0450 | 0 | +0.02(+80.00%) | |||
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 630,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,100 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 657,000 | -0.00(-16.67%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,000 | +0.00(+20.00%) |
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Jun 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 601,471 | -0.01(-14.29%) |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 137,214 | -0.00(-12.50%) |
Jun 13, 2024 | 0.0400 | 1 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0400 | 750 | -0.00(-11.11%) | |||
Jun 07, 2024 | 0.0450 | 880 | +0.00(+12.50%) | |||
Jun 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 317,600 | +0.00(+0.00%) |