Evolve US Banks Enhanced Yield Unheg (TSX: CALL-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 17.49 | 0 | +0.05(+0.29%) | |||
| Oct 16, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 100 | +0.12(+0.69%) |
| Oct 15, 2024 | 17.33 | 17.33 | 17.32 | 17.32 | 4,301 | +0.17(+0.99%) |
| Oct 11, 2024 | 17.15 | 0 | +0.56(+3.38%) | |||
| Oct 09, 2024 | 16.59 | 0 | +0.19(+1.16%) | |||
| Oct 08, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 775 | +0.18(+1.11%) |
| Oct 04, 2024 | 16.22 | 2 | -0.36(-2.17%) | |||
| Sep 19, 2024 | 16.58 | 0 | +0.44(+2.73%) | |||
| Sep 17, 2024 | 16.14 | 0 | +0.54(+3.46%) | |||
| Sep 11, 2024 | 15.60 | 0 | -0.93(-5.63%) | |||
| Sep 03, 2024 | 16.53 | 0 | +0.48(+2.99%) | |||
| Aug 21, 2024 | 16.05 | 0 | -0.24(-1.47%) | |||
| Aug 19, 2024 | 16.29 | 1 | +0.04(+0.25%) | |||
| Aug 16, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | +0.41(+2.59%) |
| Aug 14, 2024 | 15.84 | 0 | +0.07(+0.44%) | |||
| Aug 13, 2024 | 15.73 | 15.77 | 15.73 | 15.77 | 950 | +0.05(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.