Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Sagicor Financial Company Ltd (TSX: SFC )

6.000 -0.020 (-0.33%)

Streaming Delayed Price Updated: 12:03 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	6.000	6.100	5.950	6.020	9,202	+0.02(+0.33%)
Jul 31, 2024	6.000	6.260	5.820	6.000	32,614	+0.02(+0.33%)
Jul 30, 2024	5.850	5.980	5.840	5.980	15,486	+0.23(+4.00%)
Jul 29, 2024	5.500	5.900	5.470	5.750	30,207	+0.25(+4.55%)
Jul 26, 2024	6.050	6.050	5.400	5.500	28,424	-0.49(-8.18%)
Jul 25, 2024	6.160	6.210	5.960	5.990	16,565	-0.16(-2.60%)
Jul 24, 2024	6.340	6.340	6.100	6.150	6,159	-0.11(-1.76%)
Jul 23, 2024	6.270	6.320	6.200	6.260	4,650	+0.00(+0.00%)
Jul 22, 2024	6.210	6.330	6.210	6.260	2,900	+0.05(+0.81%)
Jul 19, 2024	6.170	6.220	6.170	6.210	3,795	-0.01(-0.16%)
Jul 18, 2024	6.350	6.390	6.200	6.220	3,007	+0.11(+1.80%)
Jul 17, 2024	6.230	6.400	6.110	6.110	10,975	-0.12(-1.93%)
Jul 16, 2024	6.400	6.400	6.230	6.230	16,322	-0.17(-2.66%)
Jul 15, 2024	6.400	6.400	6.400	6.400	8,000	+0.00(+0.00%)
Jul 12, 2024	6.370	6.400	6.370	6.400	3,800	+0.03(+0.47%)
Jul 11, 2024	6.370	6.390	6.370	6.370	695	+0.00(+0.00%)
Jul 10, 2024	6.400	6.400	6.370	6.370	2,700	-0.03(-0.47%)
Jul 09, 2024	6.400	6.400	6.400	6.400	2,500	+0.00(+0.00%)
Jul 08, 2024	6.390	6.400	6.390	6.400	6,700	+0.01(+0.16%)
Jul 05, 2024	6.430	6.430	6.390	6.390	2,800	-0.03(-0.47%)
Jul 04, 2024	6.360	6.420	6.360	6.420	200	-0.01(-0.16%)
Jul 03, 2024	6.420	6.430	6.350	6.430	10,900	+0.01(+0.16%)
Jul 02, 2024	6.400	6.430	6.400	6.420	9,581	-0.01(-0.16%)
Jun 28, 2024				6.430	0	+0.00(+0.00%)
Jun 27, 2024	6.420	6.430	6.420	6.430	4,489	+0.00(+0.00%)
Jun 25, 2024				6.430	0	-0.02(-0.31%)
Jun 24, 2024	6.500	6.500	6.450	6.450	4,172	-0.05(-0.77%)
Jun 21, 2024	6.470	6.500	6.470	6.500	8,200	+0.05(+0.78%)
Jun 20, 2024	6.500	6.500	6.450	6.450	11,420	-0.05(-0.77%)
Jun 19, 2024	6.490	6.500	6.360	6.500	11,363	+0.05(+0.78%)
Jun 18, 2024	6.500	6.500	6.450	6.450	14,339	-0.10(-1.53%)
Jun 17, 2024	6.460	6.600	6.460	6.550	24,310	+0.15(+2.34%)
Jun 14, 2024	6.540	6.540	6.400	6.400	7,100	-0.14(-2.14%)
Jun 13, 2024	6.500	6.600	6.500	6.540	34,527	+0.01(+0.15%)
Jun 12, 2024	6.600	6.600	6.530	6.530	215	-0.06(-0.91%)
Jun 11, 2024	6.560	6.600	6.560	6.590	6,347	+0.07(+1.07%)
Jun 10, 2024	6.500	6.620	6.500	6.520	12,974	-0.09(-1.36%)
Jun 07, 2024	6.560	6.610	6.510	6.610	669	-0.08(-1.20%)
Jun 06, 2024	6.690	6.690	6.690	6.690	8,904	+0.00(+0.00%)
Jun 05, 2024	6.550	6.690	6.510	6.690	4,103	+0.19(+2.92%)
Jun 04, 2024	6.570	6.680	6.500	6.500	4,717	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index