Wellness Center USA Inc (OP: WCUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.0004 | 0 | -0.00(-86.21%) | |||
| Jan 25, 2024 | 0.0029 | 0 | +0.00(+625.00%) | |||
| Jan 19, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 248,738 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
| Dec 28, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 468,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Dec 19, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 215,835 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 36,264 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 39,000 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 46,075 | +0.00(+0.00%) |
| Nov 22, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 570 | +0.00(+50.00%) |
| Nov 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- German council approves a revised plan by Tesla to expand its plant near Berlin
- China rolls out new measures to fix its property crisis, spur growth
- Stock market today: World shares retreat, though China stocks are lifted by new property measures
- NRA kicks off annual meeting as board considers successor to longtime leader Wayne LaPierre
- UAW's push to unionize factories in South faces latest test in vote at 2 Mercedes plants in Alabama
- Taiwan is selling more to the US than China in major shift away from Beijing
- Stock market today: Asian shares retreat after Wall St edges back from records
- Watchdog: EPA's lead pipe fix sent about $3 billion to states based on unverified data
- What to stream this weekend: 'Bridgerton,' Billie Eilish and Zayn Malik albums, 'American Fiction'
- Donor and consultant convicted again of trying to bribe North Carolina's insurance commissioner
Most Read
- Minnesotans among least likely to climb income ladder in U.S. • Business
- Why Minnesota millennials feel worse off than their parents • Business
- Nortech Systems closing Blue Earth facility prompting 74 layoffs • Business
- The gender wage gap continues to plague Minnesota, U.S. • Business
- Luxury apartment tower on Nicollet Mall in Minneapolis fetched many bids, sold at value • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.