My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| XRTX XORTX Therapeutics Inc. - Common Shares | $1.30 | $-0.12 -8.46% | -30.86% | -54.39% | |
| PSQLW Pasqal Holding SA - Warrant | $0.89 | $0.00 +0.28% | -26.84% | -57.50% | |
| CNET ZW Data Action Technologies Inc. - Common Stock | $1.40 | $0.01 +0.72% | +12.90% | +11.11% | |
| VCE Vanguard FTSE Cda Index | $77.94 | $-0.10 -0.13% | +1.31% | +13.62% | |
| PENN PENN Entertainment, Inc. - Common Stock | $14.96 | $-0.25 -1.61% | -15.64% | +0.77% | |
| XAW Ishares Core MSCI All Cntry Ex Can ETF | $58.58 | $-0.78 -1.31% | +1.07% | +13.68% | |
| PSIX Power Solutions International, Inc. - Common Stock | $46.75 | $-3.87 -7.65% | +19.11% | -24.02% | |
| ISCG iShares Morningstar Small-Cap Growth ETF | $59.63 | $-1.34 -2.21% | -3.06% | +6.16% | |
| GREE Vulcan Infrastructure and Power Inc. - Class A Common Stock | $2.84 | $0.00 +0.00% | - | +73.17% | |
| PBLS Parabilis Medicines, Inc. - Common Stock | $23.92 | $-1.26 -5.00% | -33.03% | -24.30% | |
| VGLT Vanguard Long-Term Treasury ETF | $51.32 | $-0.04 -0.08% | -0.95% | -7.85% | |
| PSC Principal U.S. Small-Cap ETF | $66.51 | $-0.99 -1.47% | -1.59% | +14.59% | |
| PXT Parex Resources Inc | $28.92 | $0.82 +2.92% | -3.02% | +54.49% | |
| CHXMF Troilus Mng Corp | $1.19 | $-0.01 -0.92% | -20.20% | +3.12% | |
| MMEN Medmen Enterprises Inc | - | - - | - | - | |
| MMNFF Medmen Enterprises Inc | - | - - | - | - | |
| EQR Equity Residential | $63.66 | $0.00 +0.00% | - | +2.63% | |
| DMLP Dorchester Minerals, L.P. - Common Units Representing Limited | $30.29 | $0.42 +1.41% | -0.39% | +30.28% | |
| MGC Vanguard Morningstar Mega Cap ETF | $280.56 | $-4.16 -1.46% | +0.63% | +11.71% | |
| SIDU Sidus Space, Inc. - Class A Common Stock | $1.21 | $-0.03 -2.82% | -38.52% | -72.17% | |
| BRFH Barfresh Food Group Inc. - Common Stock | $0.56 | $-0.02 -3.58% | -52.47% | -81.61% | |
| CBIT | $0.38 | $0.00 +0.00% | - | -59.14% | |
| BURL Burlington Stores, Inc. Common Stock | $260.08 | $-7.71 -2.88% | +14.43% | -12.84% | |
| VC Visteon Corporation - Common Stock | $86.81 | $-1.86 -2.10% | -11.12% | -10.40% | |
| ATMMF | $0.02 | $0.00 +1.88% | +35.62% | -83.65% | |
| EXLS ExlService Holdings, Inc. - Common Stock | $39.27 | $0.17 +0.43% | +8.21% | -4.71% | |
| SIA Sienna Sr Living Inc | $19.57 | $-0.15 -0.76% | -1.46% | -3.88% | |
| VMEO Vimeo, Inc. - Common Stock | $7.85 | $0.00 +0.00% | - | - | |
| XP XP Inc. - Class A Common Stock | $29.04 | $-1.00 -3.33% | +48.69% | +79.48% | |
| TDOC Teladoc Health, Inc. Common Stock | $5.70 | $-0.27 -4.52% | -13.37% | -19.15% | |
| CYCUW Cycurion, Inc. - Warrants | $0.03 | $0.00 +10.74% | -13.33% | -11.01% | |
| CLIN Clean Earth Acquisitions Corp. - Class A Common Stock | - | - - | - | - | |
| CAI Caris Life Sciences, Inc. - Common Stock | $30.36 | $-1.41 -4.42% | +6.51% | +12.51% | |
| LMRI Lumexa Imaging Holdings, Inc. - Common Stock | $10.80 | $0.03 +0.23% | -8.20% | -38.43% | |
| SHRP | $0.06 | $0.00 +0.00% | -7.69% | -57.14% | |
| CINT CI&T Inc Class A Common Shares | $3.02 | $-0.01 -0.33% | -4.13% | -30.09% | |
| PFLC Pacific Fincl Corp | $18.38 | $0.00 +0.00% | - | +44.16% | |
| SATS EchoStar Corporation - Common stock | $103.92 | $0.00 +0.00% | - | -7.37% | |
| STKXF Strikepoint Gold Inc | $0.11 | $0.00 +0.00% | - | +0.09% | |
| PLAB Photronics, Inc. - Common Stock | $27.71 | $-0.82 -2.87% | +1.65% | -17.06% | |
| PAYS Paysign, Inc. - Common Stock | $14.71 | $-0.89 -5.74% | +20.83% | +196.47% | |
| BCE BCE | $28.71 | $0.13 +0.45% | -10.00% | -11.66% | |
| FTS Fortis | $78.89 | $1.37 +1.77% | +5.95% | +10.72% | |
| CTC Canadian Tire Ltd | $212.01 | $-1.36 -0.64% | +4.44% | -2.38% | |
| IFS Intercorp Financial Services Inc. Common Shares | $54.73 | $0.42 +0.77% | +0.96% | +29.60% | |
| VWAV VisionWave Holdings, Inc. - Common Stock | $4.29 | $0.28 +6.98% | -59.68% | -97.82% | |
| TR Tootsie Roll Industries, Inc. Common Stock | $38.34 | $-0.02 -0.04% | +1.52% | +11.51% | |
| RNWWW ReNew Energy Global plc - Warrant | $0.00 | $0.00 +0.00% | - | -92.86% | |
| PAYI | $22.99 | $0.15 +0.66% | +0.31% | -8.37% | |
| VIU Vanguard FTSE Dev All Cap Na Idx | $48.67 | $-0.37 -0.75% | -1.99% | +11.96% | |
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $78.90 | $-0.10 -0.13% | -0.77% | -5.78% | |
| IPO Inplay Oil Corp | $19.59 | $0.28 +1.45% | +6.58% | +54.62% | |
| PEAR Pear Therapeutics, Inc. - Class A Common Stock | - | - - | - | - | |
| ASG Aurora Spine | $0.12 | $0.00 +0.00% | -20.00% | -55.56% | |
| GAND | $0.24 | $0.00 +0.00% | - | - | |
| DPRO Draganfly Inc | $5.24 | $-0.30 -5.42% | -29.76% | -48.63% | |
| SYM Symbotic Inc. - Class A Common Stock | $38.52 | $-1.24 -3.12% | -9.94% | -40.62% | |
| PRGS Progress Software Corporation - Common Stock | $40.62 | $-0.25 -0.61% | -6.75% | -1.10% | |
| BOF BranchOut Food Inc. - Common Stock | $2.13 | $-0.07 -3.40% | -43.78% | -34.41% | |
| AHPA Avista Public Acquisition Corp. II - Class A Ordinary Shares | - | - - | - | - | |
| FPOCF Fpx Nickel Corp | $0.21 | $-0.01 -3.48% | -10.85% | -44.46% | |
| LIXT Lixte Biotechnology Holdings, Inc. - Common Stock | $7.21 | $0.00 +0.00% | - | +87.76% | |
| RYAM Rayonier Advanced Materials Inc. Common Stock | $6.95 | $-0.16 -2.25% | -15.76% | +18.60% | |
| WIT Wipro Limited Common Stock | $1.95 | $0.07 +4.01% | +11.14% | -33.39% | |
| XIACF Xiaomi Corp | - | - - | - | - | |
| SNFCA Security National Financial Corporation - Class A Common Stock | $9.20 | $0.00 +0.00% | +4.43% | +11.29% | |
| SBHGF Sbi Holdings Inc Ord | $19.14 | $0.10 +0.53% | -9.97% | -11.14% | |
| CART Instacart (Maplebear Inc) | $49.23 | $-1.90 -3.72% | +5.17% | +12.12% | |
| YMAT J-Star Holding Co., Ltd. - Class A Ordinary Shares | $1.31 | $-0.20 -13.25% | -21.08% | -42.79% | |
| EAST Eastside Distilling, Inc. - Common Stock | $0.89 | $0.00 +0.00% | - | - | |
| ITMPF Itm Power Plc | $1.20 | $0.04 +3.45% | -6.98% | +36.47% | |
| ONFO Onfolio Holdings Inc. - Common Stock | $0.60 | $-0.04 -5.59% | -25.13% | -98.40% | |
| CEMX | $0.48 | $0.01 +1.04% | +3.19% | +38.57% | |
| AMRN Amarin Corporation plc - American Depositary Shares | $11.27 | $-0.30 -2.60% | -19.10% | -17.86% | |
| SXP Supremex Inc | $2.97 | $-0.01 -0.34% | -18.41% | -18.85% | |
| MKKGY Merck Kgaa ADR | $32.26 | $0.19 +0.61% | +7.00% | +13.25% | |
| XTMIF Xtm Inc | $0.00 | $0.00 +0.00% | -64.29% | -96.97% | |
| FANCF | $0.43 | $0.02 +5.04% | -15.24% | +168.25% | |
| FMCB Farmers & Merchants Bancorp | $1445.33 | $10.33 +0.72% | +1.08% | +26.78% | |
| LABT Lakewood-Amedex Biotherapeutics Inc. - Common Stock | $0.59 | $-0.02 -2.87% | -72.70% | -99.32% | |
| MMC Marsh & McLennan | $182.70 | $0.00 +0.00% | - | +0.13% | |
| KSCP Knightscope, Inc. - Class A Common Stock | $0.54 | $-0.03 -5.49% | -56.20% | -86.73% | |
| PDFS PDF Solutions, Inc. - Common Stock | $39.35 | $-1.92 -4.64% | -4.99% | +33.18% | |
| PRI Primerica, Inc. Common Stock | $282.73 | $1.57 +0.56% | -3.51% | +9.28% | |
| MIND MIND Technology, Inc. - Common Stock | $4.38 | $0.10 +2.34% | +8.42% | -51.33% | |
| MLKWF | $0.00 | $0.00 +0.00% | -70.00% | -70.00% | |
| TLSA Tiziana Life Sciences Ltd - Common Shares | $1.06 | $0.01 +1.43% | +25.00% | -33.44% | |
| SGML Sigma Lithium Corporation - common shares | $8.48 | $-0.31 -3.53% | -6.71% | -40.32% | |
| MYPS PLAYSTUDIOS, Inc. - Class A Common Stock | $3.97 | $-0.21 -5.02% | -19.31% | -39.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.