Indicators

Grayscale Ethereum Trust [Eth] (NY: ETHE )

21.79 +1.89 (+9.50%)

Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	20.88	22.06	20.42	21.79	4,159,193	+1.89(+9.50%)
Aug 07, 2024	20.87	21.06	19.69	19.90	5,249,024	-1.20(-5.69%)
Aug 06, 2024	20.79	21.64	20.51	21.10	6,048,554	+0.75(+3.69%)
Aug 05, 2024	18.51	21.33	18.50	20.35	12,936,359	-5.12(-20.10%)
Aug 02, 2024	26.63	26.93	25.26	25.47	7,507,210	-1.03(-3.89%)
Aug 01, 2024	26.90	27.04	26.05	26.50	5,294,264	-1.15(-4.16%)
Jul 31, 2024	28.15	28.34	27.46	27.65	7,135,056	-0.05(-0.18%)
Jul 30, 2024	28.32	28.42	27.58	27.70	11,017,566	-0.30(-1.07%)
Jul 29, 2024	28.48	28.50	27.57	28.00	14,680,661	+0.30(+1.08%)
Jul 26, 2024	27.44	27.81	27.26	27.70	17,619,522	+1.28(+4.84%)
Jul 25, 2024	26.71	26.88	26.23	26.42	19,088,244	-2.02(-7.10%)
Jul 24, 2024	29.32	29.37	28.41	28.44	17,284,794	-0.91(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.