Indicators

(NY: BUFP )

25.57 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	25.63	25.63	25.57	25.57	312	+0.07(+0.29%)
Jul 11, 2024	25.50	25.50	25.50	25.50	28	-0.05(-0.21%)
Jul 10, 2024	25.52	25.57	25.52	25.55	1,093	+0.08(+0.32%)
Jul 09, 2024	25.48	25.48	25.47	25.47	1,775	+0.01(+0.05%)
Jul 08, 2024	25.46	25.46	25.46	25.46	464	+0.01(+0.03%)
Jul 05, 2024	25.41	25.47	25.41	25.45	3,379	+0.05(+0.18%)
Jul 03, 2024	25.40	25.40	25.40	25.40	323	+0.06(+0.23%)
Jul 02, 2024	25.37	25.37	25.35	25.35	530	+0.04(+0.14%)
Jul 01, 2024	25.24	25.31	25.20	25.31	597	+0.07(+0.29%)
Jun 28, 2024	25.25	25.25	25.24	25.24	4,014	-0.01(-0.05%)
Jun 27, 2024	25.25	25.25	25.25	25.25	417	+0.01(+0.03%)
Jun 26, 2024	25.25	25.26	25.24	25.24	990	+0.03(+0.11%)
Jun 25, 2024	25.23	25.23	25.20	25.22	1,809	+0.04(+0.15%)
Jun 24, 2024	25.23	25.23	25.18	25.18	509	-0.04(-0.16%)
Jun 21, 2024	25.23	25.24	25.20	25.22	5,407	+0.02(+0.10%)
Jun 20, 2024	25.23	25.23	25.20	25.20	140,959	-0.03(-0.12%)
Jun 18, 2024	25.23	25.23	25.23	25.23	130,000	+0.02(+0.10%)
Jun 17, 2024	25.16	25.20	25.16	25.20	250	+0.08(+0.31%)
Jun 14, 2024	25.11	25.12	25.11	25.12	891	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.