Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 76,583,808 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0002 95,282,256 +0.00(+100.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0001 94,011,856 -0.00(-50.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0002 61,780,660 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0001 0.0002 101,549,512 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 173,425,776 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0003 0.0001 0.0002 367,288,224 -0.00(-33.33%)
Jul 31, 2024 0.0002 0.0003 0.0002 0.0003 100,458,664 +0.00(+50.00%)
Jul 30, 2024 0.0003 0.0003 0.0002 0.0002 115,766,152 -0.00(-33.33%)
Jul 29, 2024 0.0003 0.0003 0.0002 0.0003 135,187,392 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0003 0.0002 0.0003 66,064,372 +0.00(+0.00%)
Jul 25, 2024 0.0003 0.0003 0.0002 0.0003 19,575,420 +0.00(+0.00%)
Jul 24, 2024 0.0003 0.0003 0.0002 0.0003 28,606,222 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0003 0.0002 0.0003 58,431,828 +0.00(+50.00%)
Jul 22, 2024 0.0002 0.0003 0.0002 0.0002 33,340,272 -0.00(-33.33%)
Jul 19, 2024 0.0002 0.0003 0.0002 0.0003 44,041,904 +0.00(+50.00%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0002 187,378,672 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0003 0.0002 0.0002 268,000,192 +0.00(+0.00%)
Jul 16, 2024 0.0003 0.0003 0.0002 0.0002 304,745,312 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0002 297,610,080 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0003 0.0002 0.0002 181,296,368 -0.00(-33.33%)
Jul 11, 2024 0.0002 0.0003 0.0002 0.0003 76,728,904 +0.00(+0.00%)
Jul 10, 2024 0.0003 0.0004 0.0002 0.0003 91,954,272 -0.00(-25.00%)
Jul 09, 2024 0.0003 0.0004 0.0002 0.0004 112,668,520 +0.00(+33.33%)
Jul 08, 2024 0.0004 0.0004 0.0003 0.0003 182,753,232 -0.00(-25.00%)
Jul 05, 2024 0.0003 0.0004 0.0003 0.0004 25,552,960 +0.00(+33.33%)
Jul 03, 2024 0.0003 0.0004 0.0002 0.0003 55,751,876 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0004 0.0003 0.0003 40,116,088 -0.00(-25.00%)
Jul 01, 2024 0.0004 0.0004 0.0003 0.0004 76,180,224 +0.00(+0.00%)
Jun 28, 2024 0.0004 0.0004 0.0002 0.0004 124,617,216 +0.00(+0.00%)
Jun 27, 2024 0.0004 0.0004 0.0003 0.0004 125,259,776 +0.00(+0.00%)
Jun 26, 2024 0.0004 0.0004 0.0003 0.0004 235,401,008 +0.00(+0.00%)
Jun 25, 2024 0.0004 0.0004 0.0003 0.0004 134,768,768 +0.00(+0.00%)
Jun 24, 2024 0.0004 0.0004 0.0003 0.0004 95,853,696 +0.00(+0.00%)
Jun 21, 2024 0.0004 0.0004 0.0003 0.0004 160,232,800 +0.00(+33.33%)
Jun 20, 2024 0.0004 0.0005 0.0003 0.0003 140,845,296 -0.00(-25.00%)
Jun 18, 2024 0.0005 0.0005 0.0003 0.0004 122,278,024 -0.00(-20.00%)
Jun 17, 2024 0.0005 0.0005 0.0003 0.0005 74,223,904 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0005 0.0003 0.0005 299,778,240 +0.00(+25.00%)
Jun 13, 2024 0.0005 0.0005 0.0004 0.0004 40,574,956 -0.00(-20.00%)
Jun 12, 2024 0.0005 0.0005 0.0004 0.0005 80,067,296 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0005 0.0004 0.0005 32,227,842 +0.00(+0.00%)
Jun 10, 2024 0.0005 0.0005 0.0004 0.0005 44,632,024 +0.00(+25.00%)
Jun 07, 2024 0.0005 0.0005 0.0004 0.0004 57,765,152 -0.00(-20.00%)
Jun 06, 2024 0.0005 0.0005 0.0004 0.0005 93,412,192 +0.00(+0.00%)
Jun 05, 2024 0.0005 0.0005 0.0004 0.0005 51,290,708 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0005 0.0004 0.0005 13,663,373 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.