Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.031 -0.039 (-3.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.052 1.092 1.030 1.031 22,322 -0.04(-3.63%)
Aug 08, 2024 1.110 1.130 1.060 1.070 30,172 -0.06(-5.31%)
Aug 07, 2024 1.130 1.180 1.090 1.130 83,088 -0.03(-2.38%)
Aug 06, 2024 1.200 1.300 1.131 1.157 72,096 -0.09(-7.40%)
Aug 05, 2024 1.130 1.350 1.080 1.250 169,912 +0.03(+2.46%)
Aug 02, 2024 1.180 1.450 1.163 1.220 615,210 +0.03(+2.52%)
Aug 01, 2024 1.600 1.610 1.020 1.190 5,598,767 -0.42(-26.09%)
Jul 31, 2024 1.340 1.700 1.340 1.610 1,532,551 +0.22(+15.83%)
Jul 30, 2024 1.390 1.390 1.370 1.390 883 -0.04(-2.46%)
Jul 29, 2024 1.345 1.440 1.310 1.425 22,438 +0.11(+8.78%)
Jul 26, 2024 1.280 1.384 1.280 1.310 24,814 +0.02(+1.55%)
Jul 25, 2024 1.310 1.330 1.230 1.290 11,720 -0.05(-3.73%)
Jul 24, 2024 1.330 1.340 1.240 1.340 19,029 +0.02(+1.13%)
Jul 23, 2024 1.210 1.350 1.210 1.325 20,439 -0.03(-1.85%)
Jul 22, 2024 1.330 1.440 1.259 1.350 31,409 -0.02(-1.46%)
Jul 19, 2024 1.250 1.420 1.220 1.370 93,723 +0.05(+3.79%)
Jul 18, 2024 1.430 1.460 1.310 1.320 30,032 -0.18(-12.00%)
Jul 17, 2024 1.250 1.500 1.249 1.500 70,487 +0.32(+27.12%)
Jul 15, 2024 1.180 93 -0.00(-0.32%)
Jul 12, 2024 1.160 1.184 1.150 1.184 2,370 +0.03(+2.93%)
Jul 11, 2024 1.240 1.240 1.150 1.150 8,337 -0.02(-1.70%)
Jul 09, 2024 1.170 281 +0.00(+0.00%)
Jul 08, 2024 1.170 1.180 1.170 1.170 3,802 +0.01(+0.86%)
Jul 05, 2024 1.160 1.230 1.150 1.160 3,282 +0.00(+0.00%)
Jul 03, 2024 1.200 1.200 1.160 1.160 836 +0.01(+0.87%)
Jul 02, 2024 1.160 1.195 1.150 1.150 1,015 -0.08(-6.50%)
Jul 01, 2024 1.230 1.280 1.130 1.230 8,691 +0.00(+0.00%)
Jun 28, 2024 1.250 1.290 1.230 1.230 8,565 -0.05(-3.91%)
Jun 27, 2024 1.280 1.280 1.280 1.280 395 +0.05(+4.07%)
Jun 26, 2024 1.230 1.340 1.230 1.230 2,019 -0.05(-4.28%)
Jun 25, 2024 1.350 1.390 1.285 1.285 5,902 -0.07(-4.81%)
Jun 24, 2024 1.310 1.350 1.250 1.350 2,657 +0.04(+3.05%)
Jun 21, 2024 1.300 1.343 1.250 1.310 3,987 +0.06(+4.80%)
Jun 20, 2024 1.250 1.275 1.250 1.250 3,042 +0.01(+0.81%)
Jun 18, 2024 1.210 1.300 1.200 1.240 11,201 +0.03(+2.48%)
Jun 17, 2024 1.210 1.236 1.210 1.210 6,198 +0.00(+0.00%)
Jun 14, 2024 1.201 1.310 1.200 1.210 2,764 -0.09(-6.92%)
Jun 13, 2024 1.305 1.305 1.190 1.300 10,358 +0.06(+4.84%)
Jun 12, 2024 1.190 1.380 1.190 1.240 5,849 -0.04(-3.45%)
Jun 11, 2024 1.389 1.390 1.250 1.284 4,335 -0.02(-1.21%)
Jun 10, 2024 1.320 1.315 1.240 1.300 740 -0.04(-2.99%)
Jun 07, 2024 1.290 1.391 1.240 1.340 13,617 -0.01(-0.74%)
Jun 06, 2024 1.430 1.430 1.300 1.350 24,650 +0.00(+0.00%)
Jun 05, 2024 1.320 1.472 1.285 1.350 143,752 +0.18(+15.58%)
Jun 04, 2024 1.260 1.260 1.164 1.168 964 -0.06(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.