Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.819 1.870 1.782 1.800 6,013 -0.02(-1.10%)
Aug 07, 2024 1.820 2 +0.02(+1.11%)
Aug 06, 2024 1.880 1.880 1.800 1.800 4,086 +0.02(+1.12%)
Aug 05, 2024 1.845 1.855 1.780 1.780 5,187 -0.10(-5.37%)
Aug 02, 2024 1.900 1.900 1.840 1.881 2,806 +0.00(+0.06%)
Aug 01, 2024 1.880 1.880 1.880 1.880 1,151 -0.05(-2.51%)
Jul 31, 2024 1.928 1.928 1.928 1.928 178 +0.05(+2.57%)
Jul 30, 2024 1.890 1.890 1.880 1.880 847 -0.02(-1.05%)
Jul 29, 2024 1.950 1.964 1.880 1.900 2,901 -0.09(-4.28%)
Jul 26, 2024 1.890 1.985 1.890 1.985 1,986 +0.06(+2.85%)
Jul 25, 2024 1.995 1.995 1.908 1.930 3,460 -0.05(-2.53%)
Jul 24, 2024 1.990 2.100 1.950 1.980 47,293 +0.05(+2.60%)
Jul 23, 2024 1.890 1.970 1.890 1.930 4,890 +0.05(+2.65%)
Jul 22, 2024 1.910 1.960 1.860 1.880 10,995 -0.02(-1.05%)
Jul 19, 2024 1.960 1.960 1.900 1.900 628 +0.00(+0.00%)
Jul 18, 2024 2.000 2.000 1.870 1.900 4,024 -0.04(-2.06%)
Jul 17, 2024 1.910 1.940 1.885 1.940 3,916 +0.01(+0.52%)
Jul 16, 2024 1.960 1.965 1.930 1.930 2,421 -0.04(-2.03%)
Jul 15, 2024 1.990 2.000 1.970 1.970 3,816 -0.02(-1.05%)
Jul 12, 2024 1.985 2.000 1.970 1.991 6,700 +0.00(+0.19%)
Jul 11, 2024 2.000 2.060 1.961 1.987 13,642 +0.01(+0.37%)
Jul 10, 2024 1.960 2.055 1.955 1.980 12,573 +0.02(+1.02%)
Jul 09, 2024 1.970 1.970 1.960 1.960 4,838 -0.02(-1.01%)
Jul 08, 2024 1.930 1.997 1.930 1.980 5,614 +0.02(+1.02%)
Jul 05, 2024 1.960 1.985 1.930 1.960 7,081 -0.02(-1.01%)
Jul 03, 2024 1.960 2.050 1.945 1.980 7,472 +0.01(+0.51%)
Jul 02, 2024 1.900 2.000 1.900 1.970 6,284 +0.06(+3.14%)
Jul 01, 2024 1.930 1.950 1.910 1.910 10,744 -0.09(-4.50%)
Jun 28, 2024 1.970 2.000 1.970 2.000 3,031 +0.00(+0.14%)
Jun 27, 2024 1.960 2.000 1.960 1.997 21,850 +0.02(+0.87%)
Jun 26, 2024 1.910 1.980 1.870 1.980 12,539 +0.01(+0.50%)
Jun 25, 2024 1.950 2.020 1.940 1.970 33,574 +0.04(+2.08%)
Jun 24, 2024 1.950 1.970 1.927 1.930 6,149 -0.01(-0.52%)
Jun 21, 2024 1.960 1.985 1.930 1.940 7,218 +0.00(+0.00%)
Jun 20, 2024 1.850 1.950 1.850 1.940 23,368 +0.03(+1.53%)
Jun 18, 2024 1.850 1.912 1.850 1.911 6,706 +0.00(+0.04%)
Jun 17, 2024 1.870 1.920 1.840 1.910 4,319 +0.04(+2.14%)
Jun 14, 2024 1.890 1.920 1.870 1.870 4,503 -0.02(-1.06%)
Jun 13, 2024 1.890 1.980 1.870 1.890 9,250 -0.05(-2.37%)
Jun 12, 2024 1.906 1.942 1.880 1.936 8,001 +0.04(+1.89%)
Jun 11, 2024 1.880 1.970 1.880 1.900 4,453 -0.02(-1.04%)
Jun 10, 2024 1.982 2.061 1.855 1.920 8,986 -0.06(-3.13%)
Jun 07, 2024 2.050 2.200 1.982 1.982 38,213 +0.00(+0.11%)
Jun 06, 2024 1.930 2.150 1.900 1.980 136,949 +0.04(+2.06%)
Jun 05, 2024 1.890 1.950 1.840 1.940 12,141 +0.06(+2.93%)
Jun 04, 2024 1.890 1.890 1.840 1.885 8,460 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.