Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

2.160 +0.070 (+3.35%)
Streaming Delayed Price Updated: 1:52 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 1.970 2.090 1.900 2.090 172,925 +0.13(+6.63%)
Aug 07, 2024 2.040 2.060 1.910 1.960 231,396 -0.05(-2.49%)
Aug 06, 2024 2.150 2.410 1.940 2.010 700,567 -0.14(-6.51%)
Aug 05, 2024 2.080 2.205 2.050 2.150 227,024 -0.07(-3.15%)
Aug 02, 2024 2.270 2.290 2.190 2.220 248,133 -0.10(-4.31%)
Aug 01, 2024 2.470 2.535 2.280 2.320 186,029 -0.15(-6.07%)
Jul 31, 2024 2.510 2.600 2.400 2.470 143,614 +0.00(+0.00%)
Jul 30, 2024 2.420 2.500 2.390 2.470 148,780 +0.01(+0.41%)
Jul 29, 2024 2.450 2.470 2.260 2.460 156,151 +0.00(+0.00%)
Jul 26, 2024 2.500 2.500 2.430 2.460 104,409 +0.02(+0.82%)
Jul 25, 2024 2.410 2.540 2.400 2.440 113,214 +0.05(+2.09%)
Jul 24, 2024 2.440 2.470 2.380 2.390 86,934 -0.08(-3.24%)
Jul 23, 2024 2.340 2.500 2.320 2.470 115,327 +0.10(+4.22%)
Jul 22, 2024 2.380 2.410 2.270 2.370 143,457 +0.01(+0.42%)
Jul 19, 2024 2.420 2.480 2.350 2.360 84,298 -0.05(-2.07%)
Jul 18, 2024 2.540 2.610 2.360 2.410 193,154 -0.19(-7.31%)
Jul 17, 2024 2.590 2.690 2.470 2.600 194,296 -0.04(-1.52%)
Jul 16, 2024 2.350 2.640 2.310 2.640 281,517 +0.31(+13.30%)
Jul 15, 2024 2.280 2.390 2.220 2.330 225,729 +0.02(+0.87%)
Jul 12, 2024 2.280 2.330 2.235 2.310 216,596 +0.06(+2.67%)
Jul 11, 2024 2.060 2.300 2.060 2.250 269,056 +0.17(+8.17%)
Jul 10, 2024 2.000 2.110 2.000 2.080 147,656 +0.02(+0.97%)
Jul 09, 2024 2.070 2.070 1.990 2.060 158,357 -0.03(-1.44%)
Jul 08, 2024 2.110 2.150 2.070 2.090 169,419 +0.00(+0.00%)
Jul 05, 2024 2.120 2.120 2.050 2.090 138,180 -0.04(-1.88%)
Jul 03, 2024 2.210 2.210 2.100 2.130 134,481 -0.05(-2.29%)
Jul 02, 2024 2.200 2.200 2.110 2.180 146,069 -0.03(-1.36%)
Jul 01, 2024 2.360 2.375 2.140 2.210 394,962 -0.13(-5.56%)
Jun 28, 2024 2.460 2.460 2.270 2.340 602,268 -0.10(-4.10%)
Jun 27, 2024 2.570 2.570 2.400 2.440 216,226 -0.14(-5.43%)
Jun 26, 2024 2.330 2.590 2.300 2.580 306,950 +0.22(+9.32%)
Jun 25, 2024 2.400 2.460 2.330 2.360 261,945 -0.05(-2.07%)
Jun 24, 2024 2.410 2.590 2.320 2.410 271,411 +0.05(+2.12%)
Jun 21, 2024 2.300 2.600 2.280 2.360 929,971 +0.13(+5.83%)
Jun 20, 2024 2.130 2.240 2.100 2.230 140,596 +0.09(+4.21%)
Jun 18, 2024 2.150 2.205 2.100 2.140 237,487 +0.01(+0.47%)
Jun 17, 2024 2.190 2.270 2.090 2.130 464,359 -0.08(-3.62%)
Jun 14, 2024 2.150 2.228 2.050 2.210 175,879 +0.01(+0.45%)
Jun 13, 2024 2.250 2.260 2.160 2.200 189,805 -0.06(-2.65%)
Jun 12, 2024 2.270 2.470 2.200 2.260 413,334 +0.07(+3.20%)
Jun 11, 2024 2.080 2.300 2.030 2.190 327,309 -0.02(-0.90%)
Jun 10, 2024 2.040 2.230 1.980 2.210 327,439 +0.16(+7.80%)
Jun 07, 2024 2.040 2.060 1.980 2.050 201,399 -0.04(-1.91%)
Jun 06, 2024 2.030 2.110 2.000 2.090 185,377 +0.05(+2.45%)
Jun 05, 2024 2.010 2.040 1.960 2.040 273,576 +0.03(+1.49%)
Jun 04, 2024 2.060 2.060 1.960 2.010 192,407 -0.03(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.