Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 1.150 1.150 0.9350 1.020 35,652 -0.07(-6.42%)
Aug 07, 2024 1.040 1.260 1.030 1.090 16,706 +0.05(+4.81%)
Aug 06, 2024 1.300 1.300 1.040 1.040 29,128 -0.26(-20.01%)
Aug 05, 2024 1.320 1.360 1.300 1.300 10,105 -0.06(-4.40%)
Aug 02, 2024 1.350 1.360 1.238 1.360 14,554 +0.04(+3.03%)
Aug 01, 2024 1.260 1.320 1.210 1.320 12,738 +0.12(+10.00%)
Jul 31, 2024 1.290 1.300 1.150 1.200 17,136 -0.08(-6.25%)
Jul 30, 2024 1.375 1.375 1.280 1.280 5,124 -0.11(-7.91%)
Jul 29, 2024 1.410 1.440 1.300 1.390 41,468 +0.03(+2.21%)
Jul 26, 2024 1.480 1.480 1.330 1.360 8,563 -0.06(-4.03%)
Jul 25, 2024 1.350 1.420 1.350 1.417 1,500 +0.01(+0.50%)
Jul 24, 2024 1.430 1.430 1.410 1.410 2,323 -0.03(-2.08%)
Jul 23, 2024 1.400 1.440 1.390 1.440 2,587 +0.02(+1.48%)
Jul 22, 2024 1.440 1.440 1.395 1.419 4,119 +0.10(+7.50%)
Jul 19, 2024 1.530 1.619 1.310 1.320 19,760 -0.24(-15.38%)
Jul 18, 2024 1.610 1.610 1.540 1.560 2,478 -0.03(-1.89%)
Jul 17, 2024 1.650 1.650 1.590 1.590 3,615 +0.00(+0.00%)
Jul 16, 2024 1.700 1.780 1.575 1.590 11,850 -0.07(-4.22%)
Jul 15, 2024 1.700 1.724 1.641 1.660 3,424 -0.01(-0.60%)
Jul 12, 2024 1.640 1.721 1.630 1.670 1,922 +0.01(+0.60%)
Jul 11, 2024 1.630 1.700 1.630 1.660 1,522 +0.04(+2.47%)
Jul 10, 2024 1.645 1.645 1.600 1.620 7,494 +0.02(+1.25%)
Jul 09, 2024 1.670 1.680 1.580 1.600 7,922 -0.01(-0.62%)
Jul 08, 2024 1.740 1.760 1.600 1.610 23,419 -0.13(-7.47%)
Jul 05, 2024 1.700 2.090 1.610 1.740 63,587 +0.01(+0.61%)
Jul 03, 2024 1.710 1.730 1.699 1.730 2,524 +0.05(+2.95%)
Jul 02, 2024 2.020 2.020 1.680 1.680 18,982 -0.24(-12.50%)
Jul 01, 2024 1.970 2.000 1.890 1.920 3,006 -0.09(-4.48%)
Jun 28, 2024 1.990 2.093 1.990 2.010 3,567 +0.00(+0.00%)
Jun 27, 2024 2.120 2.129 1.890 2.010 11,611 -0.04(-1.95%)
Jun 26, 2024 2.050 2.080 2.030 2.050 10,362 -0.04(-1.91%)
Jun 25, 2024 2.301 2.301 2.050 2.090 5,807 -0.20(-8.73%)
Jun 24, 2024 2.350 2.431 2.190 2.290 4,938 +0.10(+4.57%)
Jun 21, 2024 2.250 2.310 2.190 2.190 5,448 -0.06(-2.67%)
Jun 20, 2024 2.230 2.350 2.230 2.250 4,138 -0.07(-3.02%)
Jun 18, 2024 2.418 2.418 2.320 2.320 3,448 -0.10(-4.13%)
Jun 17, 2024 2.275 2.420 2.275 2.420 4,899 +0.02(+0.83%)
Jun 14, 2024 2.420 2.520 2.360 2.400 14,893 -0.05(-2.04%)
Jun 13, 2024 2.430 2.604 2.382 2.450 4,279 -0.10(-3.92%)
Jun 12, 2024 2.540 2.858 2.250 2.550 15,433 -0.03(-1.16%)
Jun 11, 2024 2.770 2.770 2.410 2.580 13,354 -0.20(-7.19%)
Jun 10, 2024 2.860 2.862 2.710 2.780 7,403 -0.10(-3.30%)
Jun 07, 2024 2.450 2.900 2.360 2.875 21,463 +0.41(+16.80%)
Jun 06, 2024 2.330 2.462 2.130 2.462 21,693 +0.20(+8.65%)
Jun 05, 2024 2.233 2.500 2.180 2.265 22,767 +0.11(+4.88%)
Jun 04, 2024 2.020 2.240 2.020 2.160 16,008 -0.08(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.