Indicators

(TSV: KGS )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.0900	400	+0.01(+12.50%)
Aug 02, 2024				0.0800	0	+0.01(+23.08%)
Jul 25, 2024				0.0650	0	-0.01(-7.14%)
Jul 24, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Jul 23, 2024	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-7.14%)
Jul 19, 2024				0.0700	0	-0.00(-6.67%)
Jul 18, 2024	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Jul 16, 2024				0.0750	0	+0.00(+0.00%)
Jul 12, 2024				0.0750	0	+0.00(+0.00%)
Jul 09, 2024				0.0750	0	+0.00(+0.00%)
Jul 08, 2024	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+0.00%)
Jul 05, 2024	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Jul 03, 2024				0.0750	0	+0.00(+7.14%)
Jun 28, 2024				0.0700	0	+0.01(+7.69%)
Jun 27, 2024	0.0650	0.0650	0.0650	0.0650	1,300	-0.01(-13.33%)
Jun 24, 2024				0.0750	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.