Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,001.50 -6.75 (-0.67%)
Streaming Realtime Price Updated: 5:39 PM EDT, Aug 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1008 1016 1001 1002 0 -6.75(-0.67%)
Aug 08, 2024 1008 0 +0.00(+0.00%)
Aug 07, 2024 1008 0 -10.50(-1.03%)
Aug 06, 2024 1019 0 -8.00(-0.78%)
Aug 05, 2024 1027 0 -14.00(-1.35%)
Aug 04, 2024 1041 0 +11.75(+1.14%)
Aug 03, 2024 1016 1032 1015 1029 0 +1.75(+0.17%)
Aug 02, 2024 1027 0 +10.75(+1.06%)
Aug 01, 2024 1016 0 +0.00(+0.00%)
Jul 31, 2024 1016 0 -6.00(-0.59%)
Jul 30, 2024 1022 0 +1.25(+0.12%)
Jul 29, 2024 1021 0 -18.25(-1.76%)
Jul 28, 2024 1040 0 -0.75(-0.07%)
Jul 27, 2024 1069 1076 1039 1040 0 -1.75(-0.17%)
Jul 26, 2024 1042 0 -74.00(-6.63%)
Jul 25, 2024 1116 0 +0.00(+0.00%)
Jul 24, 2024 1116 0 +5.00(+0.45%)
Jul 23, 2024 1111 0 -6.50(-0.58%)
Jul 22, 2024 1118 0 -0.25(-0.02%)
Jul 21, 2024 1118 0 +21.75(+1.98%)
Jul 20, 2024 1098 1108 1095 1096 0 -1.25(-0.11%)
Jul 19, 2024 1097 0 -1.25(-0.11%)
Jul 18, 2024 1098 0 +0.00(+0.00%)
Jul 17, 2024 1098 0 +1.25(+0.11%)
Jul 16, 2024 1097 0 +6.75(+0.62%)
Jul 15, 2024 1090 0 +12.50(+1.16%)
Jul 14, 2024 1078 0 -25.25(-2.29%)
Jul 13, 2024 1117 1119 1102 1103 0 -1.75(-0.16%)
Jul 12, 2024 1105 0 -12.00(-1.07%)
Jul 11, 2024 1117 0 +0.00(+0.00%)
Jul 10, 2024 1117 0 +3.75(+0.34%)
Jul 09, 2024 1113 0 -18.00(-1.59%)
Jul 08, 2024 1131 0 -17.75(-1.54%)
Jul 07, 2024 1149 0 -18.75(-1.61%)
Jul 06, 2024 1157 1170 1150 1168 0 +1.50(+0.13%)
Jul 05, 2024 1166 0 +8.50(+0.73%)
Jul 04, 2024 1158 0 +0.00(+0.00%)
Jul 02, 2024 1158 0 +7.50(+0.65%)
Jul 01, 2024 1150 0 +4.25(+0.37%)
Jun 30, 2024 1146 0 +10.75(+0.95%)
Jun 29, 2024 1136 1156 1130 1135 0 +1.75(+0.15%)
Jun 28, 2024 1134 0 -2.75(-0.24%)
Jun 27, 2024 1136 0 +0.00(+0.00%)
Jun 26, 2024 1136 0 -26.50(-2.28%)
Jun 25, 2024 1163 0 -0.50(-0.04%)
Jun 24, 2024 1163 0 -12.00(-1.02%)
Jun 23, 2024 1175 0 +14.75(+1.27%)
Jun 22, 2024 1156 1169 1156 1160 0 +0.00(+0.00%)
Jun 21, 2024 1160 0 +5.25(+0.45%)
Jun 20, 2024 1155 0 +0.00(+0.00%)
Jun 19, 2024 1155 0 -18.75(-1.60%)
Jun 18, 2024 1174 0 +0.00(+0.00%)
Jun 17, 2024 1174 0 -4.25(-0.36%)
Jun 15, 2024 1189 1189 1178 1178 0 -1.50(-0.13%)
Jun 14, 2024 1180 0 -9.75(-0.82%)
Jun 13, 2024 1190 0 +0.00(+0.00%)
Jun 12, 2024 1190 0 +12.25(+1.04%)
Jun 11, 2024 1177 0 -0.75(-0.06%)
Jun 10, 2024 1178 0 -10.25(-0.86%)
Jun 09, 2024 1188 0 +10.75(+0.91%)
Jun 08, 2024 1200 1202 1174 1178 0 -1.75(-0.15%)
Jun 07, 2024 1179 0 -20.75(-1.73%)
Jun 06, 2024 1200 0 +0.00(+0.00%)
Jun 05, 2024 1200 0 +22.75(+1.93%)
Jun 04, 2024 1177 0 -1.75(-0.15%)
Jun 03, 2024 1179 0 -5.50(-0.46%)
Jun 02, 2024 1184 0 -20.50(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.