Indicators

888 Holdings Plc (OP: EIHDF )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.6500	0	+0.00(+0.00%)
Aug 05, 2024	0.6500	0.6500	0.6500	0.6500	1,440	-0.04(-5.11%)
Aug 02, 2024	0.6850	0.6850	0.6850	0.6850	2,000	-0.06(-8.67%)
Jul 31, 2024				0.7500	0	-0.01(-1.45%)
Jul 25, 2024				0.7610	0	-0.07(-8.37%)
Jul 24, 2024	0.8305	0.8305	0.8305	0.8305	2,235	-0.02(-2.29%)
Jul 22, 2024				0.8500	0	-0.15(-15.00%)
Jul 19, 2024	1.000	1.000	1.000	1.000	2,300	+0.00(+0.18%)
Jul 18, 2024	1.010	1.010	0.9982	0.9982	4,485	-0.06(-5.83%)
Jul 17, 2024	1.060	1.060	1.060	1.060	300	+0.08(+8.16%)
Jul 05, 2024				0.9800	0	-0.05(-4.48%)
Jun 28, 2024				1.026	0	+0.03(+2.60%)
Jun 27, 2024	1.000	1.000	1.000	1.000	4,300	-0.02(-1.96%)
Jun 21, 2024				1.020	0	-0.08(-7.27%)
Jun 06, 2024				1.100	58	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.