Artius II Acquisition Inc. - Units (NQ:AACBU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.00 | 12.15 | 10.35 | 10.61 | 14,138 | -0.25(-2.30%) |
| Sep 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 107 | +0.56(+5.44%) |
| Sep 15, 2025 | 10.30 | 1 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 10.30 | 39 | -0.20(-1.90%) | |||
| Sep 03, 2025 | 10.50 | 2 | +0.06(+0.57%) | |||
| Sep 02, 2025 | 10.40 | 10.45 | 10.40 | 10.44 | 405 | +0.13(+1.26%) |
| Aug 28, 2025 | 10.31 | 81 | -0.02(-0.19%) | |||
| Aug 21, 2025 | 10.33 | 323 | +0.03(+0.29%) | |||
| Aug 12, 2025 | 10.30 | 0 | -0.01(-0.10%) | |||
| Aug 06, 2025 | 10.31 | 280 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 306 | +0.02(+0.19%) |
| Aug 04, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 104 | -0.01(-0.10%) |
| Jul 29, 2025 | 10.30 | 0 | -0.03(-0.29%) | |||
| Jul 28, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 902 | +0.04(+0.39%) |
| Jul 25, 2025 | 11.17 | 11.17 | 10.29 | 10.29 | 701 | -0.03(-0.29%) |
| Jul 23, 2025 | 10.32 | 0 | -0.18(-1.71%) | |||
| Jul 21, 2025 | 10.50 | 11 | -0.10(-0.94%) | |||
| Jul 15, 2025 | 10.60 | 0 | +0.31(+3.01%) | |||
| Jul 11, 2025 | 10.29 | 40 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 10.29 | 14 | -0.11(-1.06%) | |||
| Jul 02, 2025 | 10.40 | 0 | +0.02(+0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.