Spruce Biosciences, Inc. - Common Stock (NQ:SPRB)
9.203
+0.828
(+9.89%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Sep 22, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 8.890 | 9.000 | 8.375 | 8.375 | 5,091 | -0.51(-5.71%) |
| Sep 18, 2025 | 9.500 | 9.500 | 8.883 | 8.883 | 2,477 | -0.64(-6.70%) |
| Sep 17, 2025 | 9.500 | 10.10 | 8.871 | 9.520 | 10,882 | -0.06(-0.63%) |
| Sep 16, 2025 | 9.750 | 9.750 | 8.700 | 9.580 | 16,673 | -0.22(-2.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.