DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085 (NY:DTK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 25.17 | 25.33 | 25.11 | 25.31 | 880,813 | +0.11(+0.44%) |
| Sep 24, 2025 | 25.21 | 25.24 | 25.16 | 25.20 | 144,809 | -0.01(-0.04%) |
| Sep 23, 2025 | 25.20 | 25.25 | 25.17 | 25.21 | 668,445 | -0.01(-0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.