Irsa Inversiones Y Representaciones S.A. WT (NY:IRS-WS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.460 | 97 | +0.07(+5.03%) | |||
| Sep 24, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | -0.00(-0.27%) |
| Sep 23, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 1,000 | +0.10(+8.05%) |
| Sep 19, 2025 | 1.290 | 50 | +0.04(+3.20%) | |||
| Sep 18, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 112 | +0.05(+4.16%) |
| Sep 12, 2025 | 1.200 | 1 | -0.10(-7.68%) | |||
| Sep 08, 2025 | 1.300 | 0 | -0.20(-13.33%) | |||
| Sep 02, 2025 | 1.500 | 0 | -0.13(-7.98%) | |||
| Aug 29, 2025 | 1.650 | 1.650 | 1.630 | 1.630 | 3,015 | -0.17(-9.44%) |
| Aug 12, 2025 | 1.800 | 0 | -0.17(-8.63%) | |||
| Aug 08, 2025 | 1.970 | 0 | +0.28(+16.57%) | |||
| Aug 06, 2025 | 1.690 | 0 | -0.12(-6.63%) | |||
| Jul 30, 2025 | 1.810 | 0 | +0.01(+0.56%) | |||
| Jul 29, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 1,368 | +0.25(+16.13%) |
| Jul 23, 2025 | 1.550 | 0 | -0.15(-8.82%) | |||
| Jul 22, 2025 | 1.710 | 1.710 | 1.700 | 1.700 | 1,135 | +0.09(+5.59%) |
| Jul 21, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 126 | +0.06(+3.87%) |
| Jul 14, 2025 | 1.550 | 18 | +0.02(+1.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.