Biocorrx Inc (OP:BICX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.2970 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.2970 | 0 | +0.00(+0.34%) | |||
| Sep 15, 2025 | 0.2960 | 4 | -0.15(-34.08%) | |||
| Sep 09, 2025 | 0.4490 | 123 | +0.16(+56.01%) | |||
| Sep 05, 2025 | 0.2878 | 0 | -0.16(-36.34%) | |||
| Sep 02, 2025 | 0.4521 | 8 | +0.19(+72.56%) | |||
| Aug 29, 2025 | 0.2771 | 0.2771 | 0.2620 | 0.2620 | 503 | -0.08(-22.35%) |
| Aug 27, 2025 | 0.3374 | 0 | -0.01(-3.60%) | |||
| Aug 20, 2025 | 0.3500 | 0 | -0.06(-14.51%) | |||
| Aug 06, 2025 | 0.4094 | 2 | +0.03(+7.74%) | |||
| Aug 05, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 252 | -0.10(-20.50%) |
| Aug 01, 2025 | 0.4780 | 0 | +0.10(+25.79%) | |||
| Jul 31, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 193 | -0.05(-11.63%) |
| Jul 30, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,543 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.4300 | 0 | +0.00(+0.40%) | |||
| Jul 24, 2025 | 0.4000 | 0.4283 | 0.3800 | 0.4283 | 3,230 | +0.03(+7.07%) |
| Jul 23, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 726 | +0.01(+3.63%) |
| Jul 22, 2025 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 180 | +0.01(+1.58%) |
| Jul 21, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 142 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.02(-4.52%) |
| Jul 16, 2025 | 0.3980 | 209 | +0.02(+4.74%) | |||
| Jul 15, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 450 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 2,633 | -0.02(-5.00%) |
| Jul 11, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 2,310 | +0.02(+5.26%) |
| Jul 10, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.02(+5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.