Elektros Inc (OP:ELEK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,600 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,400 | +0.00(+28.21%) |
| Sep 19, 2025 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 2,800 | +0.00(+0.00%) |
| Sep 18, 2025 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 2,022 | +0.00(+11.43%) |
| Sep 16, 2025 | 0.0070 | 0 | +0.00(+16.67%) | |||
| Sep 15, 2025 | 0.0105 | 0.0150 | 0.0060 | 0.0060 | 21,200 | -0.00(-36.84%) |
| Sep 12, 2025 | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 10,500 | -0.00(-9.52%) |
| Sep 10, 2025 | 0.0105 | 0 | +0.00(+61.54%) | |||
| Sep 09, 2025 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 10,200 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0089 | 0.0128 | 0.0065 | 0.0065 | 39,137 | -0.00(-18.75%) |
| Sep 03, 2025 | 0.0080 | 0 | -0.00(-36.00%) | |||
| Aug 29, 2025 | 0.0125 | 20 | +0.01(+92.31%) | |||
| Aug 28, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 5,000 | -0.00(-7.14%) |
| Aug 25, 2025 | 0.0070 | 5 | -0.00(-33.96%) | |||
| Aug 22, 2025 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1,000 | +0.00(+51.43%) |
| Aug 21, 2025 | 0.0080 | 0.0110 | 0.0070 | 0.0070 | 7,734 | -0.00(-2.78%) |
| Aug 18, 2025 | 0.0072 | 0 | -0.00(-34.55%) | |||
| Aug 15, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0110 | 0 | +0.00(+10.00%) | |||
| Aug 11, 2025 | 0.0100 | 0 | -0.00(-4.76%) | |||
| Aug 06, 2025 | 0.0105 | 0 | -0.01(-38.95%) | |||
| Aug 04, 2025 | 0.0172 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.0139 | 0.0172 | 0.0139 | 0.0172 | 4,000 | +0.00(+5.52%) |
| Jul 29, 2025 | 0.0163 | 0 | +0.00(+16.43%) | |||
| Jul 22, 2025 | 0.0140 | 0 | +0.00(+32.08%) | |||
| Jul 14, 2025 | 0.0106 | 15 | -0.00(-29.33%) | |||
| Jul 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+26.05%) |
| Jul 09, 2025 | 0.0119 | 0 | +0.00(+13.33%) | |||
| Jul 08, 2025 | 0.0140 | 0.0140 | 0.0105 | 0.0105 | 27,700 | -0.00(-30.00%) |
| Jul 07, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.00(-1.32%) |
| Jul 02, 2025 | 0.0152 | 0 | -0.00(-5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.