Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2025	0.1057	0.1200	0.1057	0.1200	17,600	+0.03(+30.01%)
Sep 19, 2025	0.0923	0.0923	0.0923	0.0923	8,855	-0.02(-20.77%)
Sep 16, 2025				0.1165	0	+0.02(+26.91%)
Sep 15, 2025	0.0918	0.0997	0.0918	0.0918	17,000	+0.01(+14.75%)
Sep 12, 2025	0.0780	0.0800	0.0780	0.0800	25,008	+0.00(+4.85%)
Sep 11, 2025	0.0763	0.0763	0.0763	0.0763	279	-0.00(-2.18%)
Sep 10, 2025	0.0754	0.0780	0.0754	0.0780	21,500	+0.01(+18.18%)
Sep 08, 2025				0.0660	0	-0.00(-0.90%)
Sep 05, 2025	0.0666	0.0666	0.0666	0.0666	4,175	+0.01(+28.08%)
Sep 04, 2025	0.0520	0.0520	0.0520	0.0520	3,500	-0.01(-21.57%)
Sep 02, 2025				0.0663	0	+0.00(+2.47%)
Aug 26, 2025				0.0647	0	+0.00(+1.89%)
Aug 25, 2025	0.0635	0.0635	0.0635	0.0635	5,171	-0.01(-11.56%)
Aug 21, 2025				0.0718	17	+0.00(+5.59%)
Aug 19, 2025				0.0680	0	-0.01(-15.00%)
Aug 18, 2025	0.0706	0.0800	0.0706	0.0800	3,668	+0.01(+11.73%)
Aug 15, 2025	0.0706	0.0851	0.0677	0.0716	70,014	-0.01(-10.50%)
Aug 14, 2025	0.0800	0.0800	0.0800	0.0800	30,000	-0.02(-22.33%)
Aug 11, 2025				0.1030	82	+0.01(+7.74%)
Jul 30, 2025				0.0956	0	+0.02(+26.29%)
Jul 29, 2025	0.0757	0.0757	0.0640	0.0757	10,000	-0.00(-4.66%)
Jul 28, 2025	0.1022	0.1022	0.0794	0.0794	15,000	-0.01(-7.35%)
Jul 25, 2025	0.0850	0.0857	0.0763	0.0857	78,050	+0.02(+33.49%)
Jul 24, 2025	0.0946	0.0946	0.0642	0.0642	30,000	-0.02(-22.65%)
Jul 23, 2025	0.0923	0.0923	0.0595	0.0830	90,564	+0.01(+22.06%)
Jul 22, 2025	0.0965	0.0965	0.0680	0.0680	10,000	-0.02(-24.61%)
Jul 18, 2025				0.0902	0	+0.03(+43.17%)
Jul 15, 2025				0.0630	0	+0.00(+5.00%)
Jul 14, 2025	0.0533	0.0600	0.0533	0.0600	8,000	-0.01(-7.69%)
Jul 09, 2025				0.0650	0	+0.01(+9.24%)
Jul 03, 2025				0.0595	0	+0.01(+12.26%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.46	-0.42 (-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.