Igg Inc (OP:IGGGF)
0.6015
+0.0528
(+9.62%)
Streaming Delayed Price
Updated: 12:34 PM EDT, Sep 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 1,000 | +0.05(+9.62%) |
| Sep 23, 2025 | 0.5487 | 0 | -0.00(-0.38%) | |||
| Sep 22, 2025 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 150 | -0.07(-10.82%) |
| Sep 05, 2025 | 0.6176 | 0 | +0.05(+8.35%) | |||
| Sep 03, 2025 | 0.5700 | 0 | -0.10(-14.56%) | |||
| Aug 26, 2025 | 0.6671 | 0 | +0.03(+4.43%) | |||
| Aug 13, 2025 | 0.6388 | 0 | -0.10(-13.10%) | |||
| Aug 07, 2025 | 0.7351 | 0 | +0.12(+18.56%) | |||
| Aug 06, 2025 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 7,000 | +0.08(+13.82%) |
| Aug 05, 2025 | 0.5447 | 0.5458 | 0.5447 | 0.5447 | 1,720 | +0.04(+8.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.