Torq Resources Inc (OP:TRBMF)
0.0941
-0.0063
(-6.27%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Sep 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.0992 | 0.0992 | 0.0941 | 0.0941 | 1,500 | -0.01(-6.27%) |
| Sep 22, 2025 | 0.1012 | 0.1012 | 0.1000 | 0.1004 | 33,488 | +0.01(+11.56%) |
| Sep 19, 2025 | 0.0998 | 0.1000 | 0.0900 | 0.0900 | 20,310 | -0.02(-15.41%) |
| Sep 18, 2025 | 0.1050 | 0.1064 | 0.1045 | 0.1064 | 69,567 | +0.00(+2.60%) |
| Sep 17, 2025 | 0.0996 | 0.1037 | 0.0996 | 0.1037 | 17,984 | +0.01(+5.82%) |
| Sep 16, 2025 | 0.1003 | 0.1065 | 0.0967 | 0.0980 | 77,943 | +0.00(+1.98%) |
| Sep 15, 2025 | 0.0949 | 0.0990 | 0.0949 | 0.0961 | 54,000 | +0.00(+1.26%) |
| Sep 12, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 500 | -0.00(-4.53%) |
| Sep 11, 2025 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 25,000 | +0.01(+10.44%) |
| Sep 10, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.01(+7.14%) |
| Sep 09, 2025 | 0.0878 | 0.0878 | 0.0840 | 0.0840 | 13,900 | +0.01(+18.31%) |
| Sep 04, 2025 | 0.0710 | 0 | +0.00(+4.57%) | |||
| Sep 03, 2025 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 9,000 | -0.00(-2.72%) |
| Sep 02, 2025 | 0.0698 | 0.0698 | 0.0688 | 0.0698 | 6,500 | -0.01(-9.35%) |
| Aug 28, 2025 | 0.0770 | 0 | +0.00(+2.39%) | |||
| Aug 27, 2025 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 377 | +0.00(+1.62%) |
| Aug 25, 2025 | 0.0740 | 12 | -0.00(-0.27%) | |||
| Aug 22, 2025 | 0.0850 | 0.0850 | 0.0742 | 0.0742 | 121,111 | +0.00(+4.36%) |
| Aug 20, 2025 | 0.0711 | 0 | -0.03(-26.40%) | |||
| Aug 13, 2025 | 0.0966 | 1 | +0.00(+1.47%) | |||
| Aug 12, 2025 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 777 | +0.01(+15.53%) |
| Aug 07, 2025 | 0.0824 | 0 | -0.01(-6.36%) | |||
| Aug 01, 2025 | 0.0880 | 0 | +0.00(+5.77%) | |||
| Jul 31, 2025 | 0.0730 | 0.0832 | 0.0730 | 0.0832 | 29,000 | +0.02(+26.06%) |
| Jul 30, 2025 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 84,150 | +0.01(+9.27%) |
| Jul 29, 2025 | 0.0676 | 0.0700 | 0.0604 | 0.0604 | 37,800 | +0.01(+11.65%) |
| Jul 21, 2025 | 0.0541 | 0 | -0.01(-9.83%) | |||
| Jul 14, 2025 | 0.0600 | 0 | +0.01(+17.65%) | |||
| Jul 10, 2025 | 0.0510 | 0 | +0.00(+7.37%) | |||
| Jul 08, 2025 | 0.0475 | 0 | -0.00(-6.50%) | |||
| Jul 03, 2025 | 0.0508 | 0 | +0.00(+0.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.