3Sbio Inc (OP:TRSBF)
3.500
-0.375
(-9.68%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Sep 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.38(-9.68%) |
| Sep 22, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 200 | -0.12(-3.12%) |
| Sep 16, 2025 | 4.000 | 0 | -0.14(-3.38%) | |||
| Sep 10, 2025 | 4.140 | 0 | -0.28(-6.23%) | |||
| Sep 05, 2025 | 4.415 | 0 | +0.15(+3.44%) | |||
| Sep 02, 2025 | 4.268 | 0 | +0.68(+19.03%) | |||
| Aug 27, 2025 | 3.586 | 0 | -0.26(-6.86%) | |||
| Aug 26, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | -0.05(-1.28%) |
| Aug 25, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 2,600 | +0.22(+5.98%) |
| Aug 20, 2025 | 3.680 | 0 | -0.32(-8.00%) | |||
| Aug 13, 2025 | 4.000 | 34 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 4.000 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 150 | +0.00(+0.00%) |
| Aug 07, 2025 | 3.900 | 4.300 | 3.900 | 4.000 | 1,250 | -0.20(-4.76%) |
| Aug 06, 2025 | 4.100 | 4.200 | 3.510 | 4.200 | 11,257 | +0.26(+6.46%) |
| Aug 04, 2025 | 3.945 | 1 | -0.65(-14.05%) | |||
| Jul 31, 2025 | 4.590 | 50 | +0.41(+9.81%) | |||
| Jul 30, 2025 | 4.250 | 4.550 | 4.180 | 4.180 | 1,978 | -0.56(-11.81%) |
| Jul 29, 2025 | 4.245 | 4.740 | 4.245 | 4.740 | 959 | +0.84(+21.54%) |
| Jul 25, 2025 | 3.900 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2025 | 3.870 | 3.900 | 3.840 | 3.900 | 8,125 | +0.15(+4.00%) |
| Jul 23, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 185 | +0.03(+0.81%) |
| Jul 17, 2025 | 3.720 | 0 | +0.19(+5.23%) | |||
| Jul 16, 2025 | 3.830 | 3.900 | 3.535 | 3.535 | 10,316 | -0.26(-6.97%) |
| Jul 15, 2025 | 3.850 | 3.850 | 3.800 | 3.800 | 620 | -0.03(-0.65%) |
| Jul 14, 2025 | 3.560 | 3.825 | 3.560 | 3.825 | 3,156 | +0.62(+19.53%) |
| Jul 11, 2025 | 3.350 | 3.700 | 3.200 | 3.200 | 6,600 | +0.00(+0.00%) |
| Jul 09, 2025 | 3.200 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 3.200 | 0 | -0.10(-3.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.