Austral Gold Ltd (TSV:AGLD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Sep 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
| Sep 18, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,000 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 165,000 | -0.01(-18.18%) |
| Sep 15, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.01(+22.22%) |
| Sep 11, 2025 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Sep 10, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 64,000 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,833 | +0.00(+10.00%) |
| Sep 04, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,438 | -0.01(-16.67%) |
| Sep 03, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 157,806 | +0.01(+20.00%) |
| Sep 02, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+25.00%) |
| Aug 20, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
| Aug 15, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0500 | 344 | +0.01(+11.11%) | |||
| Aug 11, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Aug 06, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 53,624 | -0.00(-11.11%) |
| Jul 29, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jul 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,038 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jul 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+20.00%) |
| Jul 08, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jul 07, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.01(-15.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.