| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Crown Castle International
|
CCI |
94.27 |
93.71 |
667,404 |
+0.60% |
+0.56 |
|
Alpha Teknova, Inc. - Common Stock
|
TKNO |
6.229 |
5.670 |
274,399 |
+9.85% |
+0.56 |
|
Mint Incorporation Limited - Class A Ordinary Shares
|
MIMI |
8.415 |
7.870 |
173,399 |
+6.93% |
+0.54 |
|
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares
|
ALCY |
11.99 |
11.45 |
592 |
+4.72% |
+0.54 |
|
22nd Century Group, Inc - Common Stock
|
XXII |
2.030 |
1.510 |
16,165,925 |
+34.44% |
+0.52 |
|
Mercurity Fintech Holding Inc. - American Ordinary Shares
|
MFH |
13.16 |
12.65 |
106,180 |
+4.03% |
+0.51 |
|
U.S. GoldMining Inc. - Common stock
|
USGO |
13.36 |
12.85 |
94,461 |
+3.94% |
+0.51 |
|
Avalo Therapeutics, Inc. - Common Stock
|
AVTX |
12.11 |
11.60 |
66,627 |
+4.35% |
+0.51 |
|
Chart Industries, Inc. - Common Stock
|
GTLS |
200.10 |
199.60 |
238,283 |
+0.25% |
+0.50 |
|
Belpointe PREP, LLC Class A Units
|
OZ |
64.30 |
63.80 |
810 |
+0.78% |
+0.50 |
|
Locafy Limited - Ordinary Share
|
LCFY |
7.570 |
7.090 |
87,381 |
+6.77% |
+0.48 |
|
Skeena Resources Limited Common Shares
|
SKE |
18.28 |
17.80 |
142,803 |
+2.68% |
+0.48 |
|
D/B/A Sibanye-Stillwater Limited ADS
|
SBSW |
10.66 |
10.19 |
7,027,108 |
+4.66% |
+0.47 |
|
Webull Corporation - Class A Ordinary Shares
|
BULL |
14.45 |
13.97 |
10,030,022 |
+3.40% |
+0.47 |
|
Chain Bridge Bancorp, Inc. Class A Common Stock
|
CBNA |
32.04 |
31.57 |
1,703 |
+1.49% |
+0.47 |
|
Coeptis Therapeutics Holdings, Inc. - Common Stock
|
COEP |
16.75 |
16.28 |
17,366 |
+2.89% |
+0.47 |
|
Hecla Mining Company Common Stock
|
HL |
11.41 |
10.95 |
9,436,762 |
+4.25% |
+0.46 |
|
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated
|
DCOMG |
26.70 |
26.25 |
562 |
+1.71% |
+0.45 |
|
Inventiva S.A. - American Depository Shares
|
IVA |
5.969 |
5.520 |
22,445 |
+8.14% |
+0.45 |
|
NIO Inc. American depositary shares
|
NIO |
7.565 |
7.120 |
56,451,535 |
+6.25% |
+0.45 |
|
OSI Systems, Inc. - Common Stock
|
OSIS |
228.04 |
227.60 |
50,593 |
+0.20% |
+0.44 |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
4.680 |
4.240 |
4,530,684 |
+10.38% |
+0.44 |
|
Tvardi Therapeutics, Inc. - Common Stock
|
TVRD |
37.47 |
37.03 |
7,817 |
+1.17% |
+0.44 |
|
Geopark Ltd Common Shares
|
GPRK |
6.995 |
6.560 |
1,702,027 |
+6.63% |
+0.44 |
|
Office Properties Income Trust - 6.375% Senior Notes due 2050
|
OPINL |
5.505 |
5.090 |
17,785 |
+8.15% |
+0.42 |
|
Gyrodyne , LLC - Common Stock
|
GYRO |
10.20 |
9.800 |
2,883 |
+4.04% |
+0.40 |
|
Blackstone Secured Lending Fund Common Shares of Beneficial Interest
|
BXSL |
27.46 |
27.07 |
1,380,594 |
+1.44% |
+0.39 |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
6.999 |
6.610 |
120,892 |
+5.89% |
+0.39 |
|
AXIL Brands, Inc. Common Stock
|
AXIL |
6.389 |
6.000 |
10,273 |
+6.48% |
+0.39 |
|
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability
|
WBI |
23.20 |
22.91 |
169,928 |
+1.24% |
+0.29 |
