| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Barings BDC, Inc. Common Stock
|
BBDC |
9.050 |
8.960 |
163,928 |
+1.00% |
+0.09 |
|
Pinnacle Food Group Limited - Class A Common Shares
|
PFAI |
1.998 |
1.910 |
2,039 |
+4.62% |
+0.09 |
|
VALE S.A. American Depositary Shares Each Representing one common share
|
VALE |
10.92 |
10.83 |
9,783,634 |
+0.81% |
+0.09 |
|
New Pacific Metals Corp. Common Shares
|
NEWP |
2.647 |
2.560 |
251,406 |
+3.38% |
+0.09 |
|
United States Lime & Minerals, Inc. - Common Stock
|
USLM |
125.92 |
125.84 |
24,594 |
+0.07% |
+0.08 |
|
CareTrust REIT, Inc. - Common Stock
|
CTRE |
34.37 |
34.28 |
346,359 |
+0.25% |
+0.09 |
|
Nuveen Massachusetts Quality Municipal Income Fund
|
NMT |
11.72 |
11.63 |
5,290 |
+0.73% |
+0.08 |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
5.763 |
5.680 |
6,411 |
+1.46% |
+0.08 |
|
Saba Capital Income & Opportunities Fund SBI
|
BRW |
7.800 |
7.720 |
110,467 |
+1.04% |
+0.08 |
|
JPMorgan Chase & Co
|
JPM |
313.50 |
313.42 |
2,348,718 |
+0.03% |
+0.08 |
|
Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests
|
IEP |
8.260 |
8.180 |
478,940 |
+0.98% |
+0.08 |
|
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
|
HKPD |
1.630 |
1.550 |
95,633 |
+5.14% |
+0.08 |
|
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
|
OXLCN |
24.36 |
24.28 |
172 |
+0.32% |
+0.08 |
|
Senmiao Technology Limited - Common Stock
|
AIHS |
2.277 |
2.200 |
42,787 |
+3.50% |
+0.08 |
|
Eagle Point Credit Company Inc. 7.75% Notes due 2030
|
ECCU |
25.16 |
25.09 |
2,045 |
+0.30% |
+0.07 |
|
CapsoVision, Inc. - Common Stock
|
CV |
4.595 |
4.520 |
5,727 |
+1.66% |
+0.08 |
|
USA Compression Partners, LP Common Units Representing Limited Partner Interests
|
USAC |
23.84 |
23.77 |
17,189 |
+0.31% |
+0.07 |
|
NexPoint Real Estate Finance, Inc. Common Stock
|
NREF |
14.16 |
14.09 |
13,714 |
+0.51% |
+0.07 |
|
Ekso Bionics Holdings, Inc. - Common Stock
|
EKSO |
4.730 |
4.660 |
72,352 |
+1.50% |
+0.07 |
|
Kindly MD, Inc. - Common Stock
|
NAKA |
1.240 |
1.170 |
20,616,848 |
+5.98% |
+0.07 |
|
Fortress Biotech, Inc. - Common Stock
|
FBIO |
3.759 |
3.690 |
485,533 |
+1.87% |
+0.07 |
|
Steakholder Foods Ltd. - American Depositary Shares
|
STKH |
4.348 |
4.280 |
11,749 |
+1.60% |
+0.07 |
|
Sachem Capital Corp. 8.00% Notes due 2027
|
SCCG |
23.45 |
23.38 |
310 |
+0.29% |
+0.07 |
|
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated
|
NRUC |
24.27 |
24.20 |
2,906 |
+0.27% |
+0.07 |
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares
|
PTA |
20.57 |
20.50 |
26,154 |
+0.32% |
+0.07 |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.410 |
1.345 |
74,348 |
+4.83% |
+0.06 |
|
KALA BIO, Inc. - Common Stock
|
KALA |
19.20 |
19.14 |
86,495 |
+0.33% |
+0.06 |
|
Creative Medical Technology Holdings, Inc. - Common Stock
|
CELZ |
3.171 |
3.110 |
4,340 |
+1.97% |
+0.06 |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.390 |
2.330 |
271,970 |
+2.60% |
+0.06 |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
2.250 |
2.190 |
6,556 |
+2.74% |
+0.06 |
