Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,961.50 | 8036.63 | 5,435 | -0.93% |
-75.13 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,706.36 | 1756.99 | 18,290 | -2.88% |
-50.63 |
| AutoZone | AZO | 4,133.70 | 4176.89 | 69,592 | -1.03% |
-43.19 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,205.35 | 1242.28 | 87,314 | -2.97% |
-36.93 |
| Eli Lilly | LLY | 713.84 | 741.85 | 3,025,352 | -3.78% |
-28.01 |
| CACI International, Inc. Class A Common Stock | CACI | 469.94 | 497.23 | 210,695 | -5.49% |
-27.29 |
| Strategy Inc - Class A Common Stock | MSTR | 298.29 | 323.31 | 14,452,562 | -7.74% |
-25.02 |
| McKesson Corp | MCK | 737.36 | 760.58 | 885,988 | -3.05% |
-23.22 |
| Regeneron Pharmaceuticals | REGN | 555.17 | 576.98 | 777,720 | -3.78% |
-21.81 |
| Credit Acceptance Corporation - Common Stock | CACC | 465.08 | 485.30 | 150,683 | -4.17% |
-20.22 |
| Tesla, Inc. | TSLA | 423.13 | 442.79 | 75,441,062 | -4.44% |
-19.66 |
| argenx SE - American Depositary Shares | ARGX | 710.53 | 729.76 | 248,210 | -2.64% |
-19.23 |
| Oracle Corp | ORCL | 290.72 | 308.46 | 30,518,974 | -5.75% |
-17.74 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 891.53 | 908.45 | 132,044 | -1.86% |
-16.92 |
| Lithia Motors, Inc. Common Stock | LAD | 318.60 | 335.42 | 241,525 | -5.01% |
-16.82 |
| Texas Pacific Land Corporation Common Stock | TPL | 918.96 | 935.00 | 48,858 | -1.72% |
-16.04 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,495.07 | 2510.97 | 199,279 | -0.63% |
-15.90 |
| Transdigm Group Incorporated Common Stock | TDG | 1,284.43 | 1300.00 | 149,814 | -1.20% |
-15.57 |
| Coinbase Global, Inc. | COIN | 306.89 | 321.77 | 6,389,128 | -4.62% |
-14.88 |
| Jabil Inc. Common Stock | JBL | 210.51 | 225.28 | 2,342,388 | -6.56% |
-14.77 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 415.42 | 429.79 | 154,719 | -3.34% |
-14.37 |
| Oklo Inc. Class A common stock | OKLO | 118.29 | 131.17 | 39,311,538 | -9.82% |
-12.88 |
| Constellation Energy Corporation - Common Stock | CEG | 327.60 | 339.13 | 1,429,770 | -3.40% |
-11.53 |
| Hubbell Inc Common Stock | HUBB | 419.72 | 431.16 | 363,056 | -2.65% |
-11.44 |
| Powell Industries, Inc. - Common Stock | POWL | 282.23 | 293.64 | 120,814 | -3.89% |
-11.41 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 55.80 | 67.01 | 1,290,211 | -16.73% |
-11.21 |
| Roper Indus | ROP | 494.68 | 505.68 | 475,682 | -2.18% |
-11.00 |
| Biglari Holdings Inc Cl A | BH-A | 1,541.20 | 1552.11 | 9,557 | -0.70% |
-10.91 |
| Ralph Lauren Corp | RL | 301.45 | 312.01 | 331,467 | -3.38% |
-10.56 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 487.38 | 497.32 | 106,509 | -2.00% |
-9.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.