Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,059.10 | 1068.67 | 710,581 | -0.90% |
-9.57 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 487.95 | 497.32 | 191,310 | -1.88% |
-9.37 |
| Ralph Lauren Corp | RL | 302.89 | 312.01 | 622,963 | -2.92% |
-9.12 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 449.58 | 458.37 | 685,315 | -1.92% |
-8.79 |
| HubSpot, Inc. Common Stock | HUBS | 506.68 | 515.35 | 511,322 | -1.68% |
-8.67 |
| ICU Medical, Inc. - Common Stock | ICUI | 118.26 | 126.53 | 623,237 | -6.54% |
-8.27 |
| Amgen | AMGN | 271.18 | 279.22 | 2,799,975 | -2.88% |
-8.04 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 170.28 | 178.17 | 1,249,930 | -4.43% |
-7.89 |
| Wix.com Ltd. - Ordinary Shares | WIX | 173.59 | 181.46 | 2,243,179 | -4.33% |
-7.87 |
| Humana | HUM | 254.43 | 261.97 | 2,208,057 | -2.88% |
-7.54 |
| Eaton Corp Plc | ETN | 364.74 | 372.21 | 2,029,260 | -2.01% |
-7.47 |
| Ferrari N.V. Common Shares | RACE | 473.17 | 480.60 | 353,653 | -1.55% |
-7.43 |
| lululemon athletica inc. - Common Stock | LULU | 172.01 | 179.22 | 6,623,999 | -4.02% |
-7.21 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 124.66 | 131.58 | 7,718,272 | -5.26% |
-6.92 |
| Equinix, Inc. - Common Stock | EQIX | 782.88 | 789.79 | 337,762 | -0.87% |
-6.91 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 126.66 | 133.40 | 48,832,296 | -5.05% |
-6.74 |
| Acuity Inc. Common Stock | AYI | 334.23 | 340.93 | 348,209 | -1.97% |
-6.70 |
| EPAM Systems, Inc. Common Stock | EPAM | 149.99 | 156.43 | 764,088 | -4.12% |
-6.44 |
| SAP SE ADS | SAP | 262.51 | 268.85 | 1,215,921 | -2.36% |
-6.34 |
| Talen Energy Corporation - Common Stock | TLN | 410.72 | 416.94 | 636,157 | -1.49% |
-6.22 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 270.41 | 276.62 | 227,165 | -2.24% |
-6.21 |
| Impinj, Inc. - Common Stock | PI | 178.47 | 184.64 | 438,977 | -3.34% |
-6.17 |
| Asbury Automotive Group Inc Common Stock | ABG | 236.31 | 242.29 | 196,347 | -2.47% |
-5.98 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 129.82 | 135.79 | 98,542 | -4.40% |
-5.97 |
| Intuitive Surgical | ISRG | 438.12 | 443.99 | 3,128,821 | -1.32% |
-5.87 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 140.89 | 146.67 | 1,069,611 | -3.94% |
-5.78 |
| Bullish Ordinary Shares | BLSH | 61.83 | 67.59 | 4,622,996 | -8.52% |
-5.76 |
| Fabrinet Ordinary Shares | FN | 360.95 | 366.66 | 555,771 | -1.56% |
-5.71 |
| Equifax | EFX | 251.77 | 257.43 | 1,010,400 | -2.20% |
-5.66 |
| Pool Corporation - Common Stock | POOL | 305.08 | 310.71 | 458,710 | -1.81% |
-5.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.