Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Home Depot | HD | 407.45 | 409.77 | 2,553,633 | -0.57% |
-2.32 |
| Arcosa, Inc. Common Stock | ACA | 91.61 | 93.92 | 194,043 | -2.46% |
-2.31 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 172.35 | 174.64 | 79,013 | -1.31% |
-2.29 |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.190 | 7.470 | 741,147 | -30.52% |
-2.28 |
| International Flavors & Fragrances, Inc. | IFF | 60.30 | 62.54 | 2,428,431 | -3.58% |
-2.24 |
| Deere & Co | DE | 466.70 | 468.94 | 1,343,445 | -0.48% |
-2.24 |
| Pampa Energia S.A. | PAM | 63.94 | 66.15 | 238,596 | -3.34% |
-2.21 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 128.38 | 130.59 | 554,999 | -1.69% |
-2.21 |
| West Fraser Timber Co. Ltd Common stock | WFG | 66.70 | 68.89 | 221,155 | -3.18% |
-2.19 |
| Packaging Corporation of America Common Stock | PKG | 213.14 | 215.32 | 599,964 | -1.01% |
-2.18 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 32.12 | 34.29 | 7,588,980 | -6.34% |
-2.17 |
| The Marzetti Company - Common Stock | MZTI | 172.24 | 174.41 | 88,275 | -1.24% |
-2.17 |
| V2X, Inc. Common Stock | VVX | 53.74 | 55.86 | 230,847 | -3.80% |
-2.12 |
| Resolute Holdings Management - Common Stock | RHLD | 66.28 | 68.39 | 46,489 | -3.09% |
-2.11 |
| Moody's Corp | MCO | 472.69 | 474.80 | 594,547 | -0.44% |
-2.11 |
| Root, Inc. - Common Stock | ROOT | 91.27 | 93.37 | 597,747 | -2.25% |
-2.10 |
| Arrow Electronics, Inc. Common Stock | ARW | 118.84 | 120.93 | 376,486 | -1.73% |
-2.09 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 117.36 | 119.45 | 359,418 | -1.75% |
-2.09 |
| Amazon.com | AMZN | 218.15 | 220.21 | 52,188,764 | -0.94% |
-2.06 |
| Rocket Lab Corporation - Common Stock | RKLB | 46.63 | 48.69 | 22,407,141 | -4.23% |
-2.06 |
| Applovin Corporation - Class A Common Stock | APP | 639.91 | 641.92 | 6,537,366 | -0.31% |
-2.01 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 24.97 | 26.96 | 621,052 | -7.38% |
-1.99 |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 3.000 | 4.970 | 2,219,737 | -39.64% |
-1.97 |
| NuScale Power Corporation Class A Common Stock | SMR | 37.70 | 39.67 | 21,353,629 | -4.97% |
-1.97 |
| Costco Wholesale | COST | 943.31 | 945.27 | 2,982,133 | -0.21% |
-1.96 |
| Super X AI Technology Limited - Ordinary Shares | SUPX | 52.97 | 54.91 | 134,544 | -3.53% |
-1.94 |
| Fiserv, Inc. Common Stock | FI | 128.66 | 130.59 | 4,519,925 | -1.48% |
-1.93 |
| Fossil Group, Inc. - 7% Senior Notes due 2026 | FOSLL | 16.57 | 18.50 | 60,590 | -10.41% |
-1.93 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 77.33 | 79.23 | 7,888,192 | -2.40% |
-1.90 |
| iShares Ethereum Trust - iShares Ethereum Trust ETF | ETHA | 29.58 | 31.46 | 75,335,247 | -5.98% |
-1.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.