Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Upbound Group, Inc. - Common Stock | UPBD | 23.98 | 24.88 | 667,025 | -3.64% |
-0.90 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 37.52 | 38.42 | 550,358 | -2.34% |
-0.90 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 94.27 | 95.17 | 63,182 | -0.94% |
-0.90 |
| Upexi, Inc. - Common Stock | UPXI | 5.280 | 6.160 | 7,805,506 | -14.29% |
-0.88 |
| RTX Corporation Common Stock | RTX | 160.51 | 161.38 | 3,917,651 | -0.54% |
-0.87 |
| Zai Lab Limited - American Depositary Shares | ZLAB | 31.63 | 32.49 | 338,024 | -2.65% |
-0.86 |
| MINISO Group Holding Limited American Depositary Shares | MNSO | 22.29 | 23.15 | 1,088,269 | -3.71% |
-0.86 |
| Braze, Inc. - Class A Common Stock | BRZE | 31.27 | 32.13 | 1,230,114 | -2.66% |
-0.86 |
| Chord Energy Corporation - Common Stock | CHRD | 103.48 | 104.32 | 682,251 | -0.81% |
-0.84 |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 12.10 | 12.93 | 5,553,141 | -6.46% |
-0.83 |
| IDACORP, Inc. Common Stock | IDA | 127.62 | 128.43 | 284,160 | -0.63% |
-0.81 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 78.50 | 79.30 | 106,986 | -1.01% |
-0.80 |
| BioHarvest Sciences Inc. - Common Stock | BHST | 11.00 | 11.80 | 91,402 | -6.78% |
-0.80 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 12.79 | 13.58 | 82,981 | -5.82% |
-0.79 |
| Corning | GLW | 79.13 | 79.91 | 8,518,528 | -0.98% |
-0.78 |
| CleanSpark, Inc. - Common Stock | CLSK | 13.68 | 14.45 | 37,219,070 | -5.33% |
-0.77 |
| Harley-Davidson | HOG | 28.11 | 28.88 | 1,887,022 | -2.67% |
-0.77 |
| CPI Card Group Inc. - Common Stock | PMTS | 14.95 | 15.71 | 44,095 | -4.87% |
-0.77 |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.46 | 13.22 | 357,982 | -5.75% |
-0.76 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 25.45 | 26.21 | 353,738 | -2.90% |
-0.76 |
| Warby Parker Inc. Class A Common Stock | WRBY | 27.47 | 28.20 | 1,074,732 | -2.59% |
-0.73 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 9.230 | 9.960 | 11,969 | -7.33% |
-0.73 |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 2.120 | 2.830 | 8,351,845 | -25.09% |
-0.71 |
| Evolent Health, Inc Class A Common Stock | EVH | 8.920 | 9.610 | 3,070,588 | -7.18% |
-0.69 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 47.22 | 47.90 | 148,626 | -1.42% |
-0.68 |
| Tyler Technologies, Inc. Common Stock | TYL | 522.22 | 522.89 | 289,243 | -0.13% |
-0.67 |
| Waton Financial Limited - Ordinary Shares | WTF | 6.000 | 6.670 | 276,124 | -10.04% |
-0.67 |
| Venu Holding Corporation Common Stock | VENU | 12.77 | 13.44 | 80,051 | -4.99% |
-0.67 |
| Kadant Inc Common Stock | KAI | 303.17 | 303.83 | 102,807 | -0.22% |
-0.66 |
| StepStone Group Inc | STEP | 64.59 | 65.23 | 350,816 | -0.98% |
-0.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.