| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Aware, Inc. - Common Stock
|
AWRE |
2.420 |
2.620 |
37,067 |
-0.20 |
-7.63% |
|
Vicarious Surgical Inc. Class A Common Stock
|
RBOT |
5.490 |
5.940 |
71,871 |
-0.45 |
-7.58% |
|
Bioceres Crop Solutions Corp. - Ordinary Shares
|
BIOX |
1.600 |
1.730 |
578,405 |
-0.13 |
-7.51% |
|
Advantage Solutions Inc. - Class A Common Stock
|
ADV |
1.610 |
1.740 |
424,879 |
-0.13 |
-7.47% |
|
System1, Inc. Class A Common Stock
|
SST |
7.340 |
7.930 |
24,274 |
-0.59 |
-7.44% |
|
Mangoceuticals, Inc. - Common Stock
|
MGRX |
2.250 |
2.430 |
189,609 |
-0.18 |
-7.41% |
|
Sable Offshore Corp. Common Stock
|
SOC |
20.15 |
21.76 |
6,502,721 |
-1.61 |
-7.40% |
|
Rapport Therapeutics, Inc. - Common Stock
|
RAPP |
24.97 |
26.96 |
621,102 |
-1.99 |
-7.38% |
|
SAIHEAT Limited - Class A Ordinary Shares
|
SAIH |
9.230 |
9.960 |
11,969 |
-0.73 |
-7.33% |
|
Alarum Technologies Ltd. - American Depositary Shares
|
ALAR |
14.56 |
15.71 |
151,604 |
-1.15 |
-7.32% |
|
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares
|
GGAL |
30.53 |
32.94 |
3,040,883 |
-2.41 |
-7.32% |
|
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
|
IRWD |
1.270 |
1.370 |
652,264 |
-0.10 |
-7.30% |
|
Alector, Inc. - Common Stock
|
ALEC |
2.930 |
3.160 |
1,095,043 |
-0.23 |
-7.28% |
|
Cricut, Inc. - Class A common stock
|
CRCT |
6.260 |
6.750 |
443,165 |
-0.49 |
-7.26% |
|
Castellum, Inc. Common Stock
|
CTM |
1.150 |
1.240 |
2,534,204 |
-0.09 |
-7.26% |
|
Richtech Robotics Inc. - Class B Common Stock
|
RR |
4.090 |
4.410 |
35,801,438 |
-0.32 |
-7.26% |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
3.070 |
3.310 |
197,569 |
-0.24 |
-7.25% |
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
OPTX |
1.540 |
1.660 |
180,074 |
-0.12 |
-7.23% |
|
SharpLink Gaming, Inc. - Common Stock
|
SBET |
16.31 |
17.58 |
18,544,012 |
-1.27 |
-7.22% |
|
Frontier Group Holdings, Inc. - Common Stock
|
ULCC |
4.770 |
5.140 |
4,172,168 |
-0.37 |
-7.20% |
|
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
|
SLNHP |
7.490 |
8.070 |
19,113 |
-0.58 |
-7.19% |
|
Spruce Biosciences, Inc. - Common Stock
|
SPRB |
7.750 |
8.350 |
6,741 |
-0.60 |
-7.19% |
|
Evolent Health, Inc Class A Common Stock
|
EVH |
8.920 |
9.610 |
3,070,588 |
-0.69 |
-7.18% |
|
GDEV Inc. - Ordinary Shares
|
GDEV |
20.44 |
22.02 |
9,401 |
-1.58 |
-7.18% |
|
Turbo Energy, S.A. - American Depositary Shares
|
TURB |
6.210 |
6.690 |
328,693 |
-0.48 |
-7.17% |
|
Kopin Corporation - Common Stock
|
KOPN |
2.340 |
2.520 |
3,452,939 |
-0.18 |
-7.14% |
|
Nuvation Bio Inc. Class A Common Stock
|
NUVB |
3.010 |
3.240 |
7,079,025 |
-0.23 |
-7.10% |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.450 |
1.560 |
31,568,288 |
-0.11 |
-7.05% |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
3.050 |
3.280 |
107,800 |
-0.23 |
-7.01% |
|
Motorcar Parts of America, Inc. - Common Stock
|
MPAA |
16.19 |
17.41 |
132,027 |
-1.22 |
-7.01% |
