Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.010 | 2.140 | 105,868 | -0.13 |
-6.07% |
| Upstart Holdings, Inc. - Common stock | UPST | 56.93 | 60.61 | 9,887,655 | -3.68 |
-6.07% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 9.460 | 10.07 | 101,204 | -0.61 |
-6.06% |
| Open Lending Corporation - Common Stock | LPRO | 2.330 | 2.480 | 472,750 | -0.15 |
-6.05% |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 43.19 | 45.97 | 9,245,693 | -2.78 |
-6.05% |
| AMREP Corporation Common Stock | AXR | 24.63 | 26.21 | 10,425 | -1.58 |
-6.03% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 6.250 | 6.650 | 112,918 | -0.40 |
-6.02% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 10.18 | 10.83 | 16,086 | -0.65 |
-6.00% |
| IonQ, Inc. Common Stock | IONQ | 69.43 | 73.86 | 44,800,729 | -4.43 |
-6.00% |
| Entero Therapeutics Inc. - Common Stock | ENTO | 4.710 | 5.010 | 44,287 | -0.30 |
-5.99% |
| AlphaVest Acquisition Corp - Ordinary Shares | ATMV | 13.35 | 14.20 | 17,601 | -0.85 |
-5.99% |
| GoPro, Inc. - Class A Common Stock | GPRO | 2.200 | 2.340 | 10,739,243 | -0.14 |
-5.98% |
| iShares Ethereum Trust - iShares Ethereum Trust ETF | ETHA | 29.58 | 31.46 | 75,465,006 | -1.88 |
-5.98% |
| BigBear.ai, Inc. Common Stock | BBAI | 7.140 | 7.590 | 100,998,934 | -0.45 |
-5.93% |
| Titan Pharmaceuticals, Inc. - Common Stock | TTNP | 4.030 | 4.283 | 4,098 | -0.25 |
-5.90% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.850 | 4.090 | 80,503 | -0.24 |
-5.87% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 38.50 | 40.90 | 35,966 | -2.40 |
-5.87% |
| Aeluma, Inc. - Common Stock | ALMU | 18.03 | 19.15 | 382,757 | -1.12 |
-5.85% |
| BGSF, Inc. Common Stock | BGSF | 6.780 | 7.200 | 157,241 | -0.42 |
-5.83% |
| Digital Ally, Inc. - Common Stock | DGLY | 2.100 | 2.230 | 42,721 | -0.13 |
-5.83% |
| ATAI Life Sciences N.V. - Common Shares | ATAI | 5.170 | 5.490 | 5,652,570 | -0.32 |
-5.83% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 12.79 | 13.58 | 82,981 | -0.79 |
-5.82% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 8.920 | 9.470 | 1,020,191 | -0.55 |
-5.81% |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 25.09 | 26.63 | 4,330,523 | -1.54 |
-5.78% |
| Bally's Corporation Common Stock | BALY | 10.45 | 11.09 | 121,894 | -0.64 |
-5.77% |
| Globavend Holdings Limited - Ord Shares | GVH | 4.580 | 4.860 | 51,788 | -0.28 |
-5.76% |
| Celanese Corporation Common Stock | CE | 39.94 | 42.38 | 2,316,677 | -2.44 |
-5.76% |
| European Wax Center, Inc. - Class A Common Stock | EWCZ | 3.930 | 4.170 | 801,351 | -0.24 |
-5.76% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.46 | 13.22 | 357,984 | -0.76 |
-5.75% |
| AsiaStrategy - Ordinary Shares | SORA | 5.100 | 5.410 | 15,818 | -0.31 |
-5.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.