Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum Corporation - Common Stock | QMCO | 9.620 | 10.16 | 2,036,618 | -0.54 |
-5.31% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.430 | 1.510 | 164,289 | -0.08 |
-5.30% |
| Rave Restaurant Group, Inc. - Common Stock | RAVE | 3.410 | 3.600 | 45,699 | -0.19 |
-5.28% |
| LGI Homes, Inc. - Common Stock | LGIH | 51.28 | 54.13 | 312,233 | -2.85 |
-5.27% |
| Unity Software Inc. Common Stock | U | 42.11 | 44.45 | 9,228,579 | -2.34 |
-5.26% |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.620 | 1.710 | 462,864 | -0.09 |
-5.26% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 124.66 | 131.58 | 7,718,946 | -6.92 |
-5.26% |
| Columbia Sportswear Company - Common Stock | COLM | 50.89 | 53.71 | 755,896 | -2.82 |
-5.25% |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 13.18 | 13.91 | 913,434 | -0.73 |
-5.25% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 6.500 | 6.860 | 2,997,721 | -0.36 |
-5.25% |
| Instil Bio, Inc. | TIL | 16.65 | 17.57 | 142,032 | -0.92 |
-5.24% |
| Erasca, Inc. - Common Stock | ERAS | 1.810 | 1.910 | 898,138 | -0.10 |
-5.24% |
| One Stop Systems, Inc. - Common Stock | OSS | 5.620 | 5.930 | 909,050 | -0.31 |
-5.23% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 3.554 | 3.750 | 6,013 | -0.20 |
-5.22% |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 28.70 | 30.28 | 755,968 | -1.58 |
-5.22% |
| agilon health, inc. Common Stock | AGL | 1.090 | 1.150 | 4,263,698 | -0.06 |
-5.22% |
| Pineapple Financial Inc. Common Stock | PAPL | 5.830 | 6.150 | 87,226 | -0.32 |
-5.20% |
| CONMED Corporation - Common Stock | CNMD | 45.99 | 48.51 | 592,695 | -2.52 |
-5.19% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.280 | 1.350 | 3,856,222 | -0.07 |
-5.19% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.830 | 1.930 | 36,294 | -0.10 |
-5.18% |
| InflaRx N.V. - Common Stock | IFRX | 1.290 | 1.360 | 195,256 | -0.07 |
-5.15% |
| SoundThinking, Inc. - Common Stock | SSTI | 11.65 | 12.28 | 103,602 | -0.63 |
-5.13% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 6.110 | 6.440 | 84,157 | -0.33 |
-5.12% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 4.630 | 4.880 | 47,196,236 | -0.25 |
-5.12% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 5.760 | 6.070 | 98,206 | -0.31 |
-5.11% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 6.510 | 6.860 | 16,518,863 | -0.35 |
-5.10% |
| Teleflex Incorporated Common Stock | TFX | 117.00 | 123.29 | 857,217 | -6.29 |
-5.10% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 13.61 | 14.34 | 44,461 | -0.73 |
-5.09% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.060 | 2.170 | 498,100 | -0.11 |
-5.07% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 126.66 | 133.40 | 48,836,152 | -6.74 |
-5.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.